Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynto3423k50zciidy6mr1vfsc-stock-price474660:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto2x23k40zciv66gs4er1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-30474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원3,389708.3만원5,520,000주115.3억원
cmvynto3h23k70zci0au3qkirfsc-stock-price474930:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3b23k60zcio4n0x33p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-30474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원9,7852045만원3,620,000주75.8억원
cmvynto3v23k90zci8w4q4dtkfsc-stock-price475040:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3o23k80zciqp17gxer1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-30475040475040KR7475040002스트라드비젼KOSDAQ2,275원-125원-5.21%2,305원2,375원2,240원202,5004.6억원53,850,922주1225.1억원
cmvynto4923kb0zcidfqne0dvfsc-stock-price475150:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4223ka0zciasrw0pw01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-30475150475150KR7475150009SK이터닉스KOSPI35,900원-1,150원-3.10%35,900원36,600원35,550원382,419137.3억원34,067,004주1.2조원
cmvynto4l23kd0zci48kns05efsc-stock-price475230:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4g23kc0zci86bg6l0u1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-30475230475230KR7475230009엔알비KOSDAQ7,880원-410원-4.95%8,500원8,500원7,770원56,3184.4억원10,898,683주858.8억원
cmvynto4v23kf0zci3siwojg8fsc-stock-price475240:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4r23ke0zci8zt7wluk1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-30475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원66,4901.3억원3,200,000주67억원
cmvynto5623kh0zci2zjrzw9bfsc-stock-price475250:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto5123kg0zciptucej0q1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-30475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,080원2,090원2,080원8,6291795.5만원3,700,000주77.1억원
cmvynto5h23kj0zcir4dovkmbfsc-stock-price475400:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5c23ki0zci3ssrzx0r1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-30475400475400KR7475400008씨메스로보틱스KOSDAQ13,870원-330원-2.32%13,880원13,930원13,600원19,8202.7억원11,806,894주1637.6억원
cmvynto5s23kl0zcig28q9bh0fsc-stock-price475430:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5m23kk0zcit43xqzlp1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-30475430475430KR7475430005키스트론KOSDAQ3,810원-160원-4.03%3,935원3,970원3,765원104,2763.9억원17,848,110주680억원
cmvynto6223kn0zcijfw5dnmafsc-stock-price475460:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5y23km0zcie3k94bw91
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-30475460475460KR7475460002미트박스KOSDAQ2,440원-55원-2.20%2,495원2,550원2,345원54,5291.3억원16,939,575주413.3억원
cmvynto6d23kp0zci7rkt1jncfsc-stock-price475560:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6823ko0zciiil9gpjg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-30475560475560KR7475560009더본코리아KOSPI13,450원-80원-0.59%13,520원13,700원13,260원16,0992.1억원14,827,970주1994.3억원
cmvynto6n23kr0zciq8df191efsc-stock-price475580:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6j23kq0zci89wjqnac1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-30475580475580KR7475580007에이럭스KOSDAQ5,820원-190원-3.16%5,970원6,050원5,750원37,1112.1억원13,624,900주792.9억원
cmvynto6x23kt0zcie45lf1j5fsc-stock-price475660:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto6t23ks0zcid7kc5iq21
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-30475660475660KR7475660007에스켐KOSDAQ2,510원-5원-0.20%2,515원2,525원2,425원6,0361484.6만원7,929,835주199억원
cmvynto7723kv0zci0dsl6d3rfsc-stock-price475830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7323ku0zci6m1jkq0r1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-30475830475830KR7475830006오름테라퓨틱KOSDAQ15,320원-490원-3.10%15,540원15,740원14,990원163,75124.8억원21,752,916주3332.5억원
cmvynto7i23kx0zcijnzinm0gfsc-stock-price475960:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7d23kw0zci7te8r3321
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-30475960475960KR7475960001토모큐브KOSDAQ30,500원-2,150원-6.58%31,150원31,750원29,700원31,2149.4억원13,476,174주4110.2억원
cmvynto7t23kz0zci1d86ps2cfsc-stock-price476040:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7o23ky0zcigjr09zsc1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-30476040476040KR7476040001오가노이드사이언스KOSDAQ5,460원-220원-3.87%5,700원5,700원5,420원16,1338856만원6,585,760주359.5억원
cmvynto8423l10zci13dh4s71fsc-stock-price476060:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7z23l00zci74px06731
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-30476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,110원-510원-4.04%12,480원12,590원11,950원163,65419.8억원45,407,840주5498.8억원
cmvynto8f23l30zci9jnjprkyfsc-stock-price476080:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto8923l20zcin2ckf3hs1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-30476080476080KR7476080007M83KOSDAQ3,565원-315원-8.12%3,785원3,785원3,350원47,2191.6억원8,077,000주287.9억원
cmvynsoca1t2o0zcilw3n03iufsc-stock-price000080:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoc31t2m0zcihezsqpk31
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-30000080000080KR7000080002하이트진로KOSPI15,940원340원2.18%15,620원15,970원15,510원133,77821.2억원70,133,611주1.1조원
cmvynsoej1t3j0zcix23pklfdfsc-stock-price000120:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoec1t3h0zciyyt9lexh1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-30000120000120KR7000120006CJ대한통운KOSPI66,000원1,200원1.85%65,200원66,700원65,200원32,69721.4억원22,812,344주1.5조원
cmvynsof61t3r0zciyfg7ua8qfsc-stock-price000140:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoez1t3q0zci2ccfetlh1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-30000140000140KR7000140004하이트진로홀딩스KOSPI7,500원10원0.13%7,620원7,620원7,390원6,5034837.3만원23,206,765주1740.5억원
cmvynsofp1t3z0zciwl9uxys5fsc-stock-price000145:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofi1t3x0zci94vboe6w1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-30000145000145KR7000141002하이트진로홀딩스우KOSPI8,790원-10원-0.11%8,890원8,890원8,520원5547.2만원470,810주41.3억원
cmvynsohn1t4p0zcid2i1noe5fsc-stock-price000157:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohf1t4m0zci260dc2d01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-30000157000157KR7000152009두산2우BKOSPI260,500원-15,000원-5.44%274,000원274,000원255,000원2285946.9만원845,176주2201.6억원
cmvynsoi31t4v0zcigr95mu71fsc-stock-price000180:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohx1t4t0zcihlqfvhwb1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-30000180000180KR7000180000성창기업지주KOSPI4,670원-25원-0.53%4,690원4,695원4,590원8,2893837.5만원13,950,320주651.4억원
cmvynsoiq1t530zciljfrly6mfsc-stock-price0001A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoij1t520zcitf4za2k31——2026-10-300001A0—KR70001A0001덕양에너젠KOSDAQ6,600원-170원-2.51%6,750원6,750원6,490원58,8003.8억원25,468,962주1680.9억원
cmvynsojc1t5b0zci12rajk87fsc-stock-price000210:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoj51t5a0zci1dkhef7a1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-30000210000210KR7000210005DLKOSPI40,300원-1,000원-2.42%41,400원41,700원39,700원29,03911.6억원20,955,884주8445.2억원
cmvynsojw1t5j0zci8dso9ahqfsc-stock-price000215:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsojq1t5i0zciq9vex1wn1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-30000215000215KR7000211003DL우KOSPI19,630원-470원-2.34%19,970원20,100원19,520원5,6451.1억원1,686,115주330.9억원
cmvynsol71t610zcidjfcnxtsfsc-stock-price000225:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsol01t5z0zcifqf4b2hr1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-30000225000225KR7000221002유유제약1우KOSPI3,385원65원1.96%3,290원3,420원3,230원13,4134425.1만원2,266,930주76.7억원
cmvynsolu1t690zci4sjwg6ycfsc-stock-price000227:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolo1t680zcirst83w2m1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-30000227000227KR7000222000유유제약2우BKOSPI7,530원0원0.00%7,530원7,530원7,510원4936.8만원322,960주24.3억원
cmvynsomd1t6h0zci6qnczq3bfsc-stock-price000230:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsom81t6g0zci9sgapdt91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-30000230000230KR7000230003일동홀딩스KOSPI5,660원-70원-1.22%5,910원5,980원5,580원19,5841.1억원11,540,400주653.1억원
cmvynson11t6r0zci63w3n877fsc-stock-price000240:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsomv1t6p0zcip5kd6ij31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-30000240000240KR7000240002한국앤컴퍼니KOSPI23,050원150원0.66%23,200원23,450원22,750원37,1078.5억원94,935,240주2.1조원
cmvynsoo81t7a0zci0cs8aascfsc-stock-price000270:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoo11t760zciszt0uzho1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-30000270000270KR7000270009기아KOSPI95,600원-12,700원-11.73%106,400원106,400원93,400원2,226,8192175.4억원390,412,998주37.3조원
cmvynsout1t9r0zcik9svr29ffsc-stock-price0004V0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsouk1t9o0zcihib9qqgk1——2026-10-300004V0—KR70004V0003엔비알모션KOSDAQ4,310원-375원-8.00%4,495원4,570원4,260원147,7896.4억원11,010,384주474.5억원
cmvynsow61ta90zcijg48zejwfsc-stock-price000500:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovy1ta60zcinstzn3zk1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-30000500000500KR7000500009가온전선KOSPI228,000원-11,500원-4.80%231,500원231,500원222,500원66,119149.9억원29,777,607주6.7조원
cmvynsoxw1taz0zciasyfipv0fsc-stock-price000545:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoxp1taw0zciij5zzho11
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-30000545000545KR7000541003흥국화재우KOSPI5,300원10원0.19%5,290원5,300원5,170원12665.9만원768,000주40.7억원
cmvynsoz71tbk0zcifb3jdrsxfsc-stock-price000640:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyz1tbf0zcixlvcibtu1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-30000640000640KR7000640003동아제약KOSPI86,900원600원0.70%87,700원87,700원84,800원5,7174.9억원6,732,527주5850.5억원
cmvynsp0x1tc80zcicd2wu223fsc-stock-price000670:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc60zci313xy5ex1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-30000670000670KR7000670000영풍KOSPI30,950원-550원-1.75%31,650원31,650원30,400원18,4365.6억원18,410,683주5698.1억원
cmvynsp791tem0zcialncxsavfsc-stock-price000850:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp741tek0zcipk5vwxp21
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-30000850000850KR7000850008화천기공KOSPI34,300원-150원-0.44%34,400원35,450원33,350원3,3541.1억원2,200,000주754.6억원
cmvynsp7w1tev0zcic4zuk6dcfsc-stock-price000860:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp7n1tes0zcio9mxhxk81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-30000860000860KR7000860007강남제비스코KOSPI12,190원-150원-1.22%12,400원12,400원11,700원11,0711.3억원13,000,000주1584.7억원
cmvynspa71tfs0zci2lt89a0kfsc-stock-price0008Z0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspa11tfp0zcihk8i7m4j1——2026-10-300008Z0—KR70008Z0005에스엔시스KOSDAQ18,590원-530원-2.77%18,790원18,980원18,160원19,1193.5억원9,436,564주1754.2억원
cmvynspet1thp0zcirinu0k1bfsc-stock-price001040:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspem1thn0zcik1kv95vx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-30001040001040KR7001040005CJKOSPI111,000원-1,800원-1.60%113,000원113,000원107,700원117,720128.3억원29,176,998주3.2조원
cmvynspfd1thx0zci6o5edd23fsc-stock-price001045:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:03cmvynspf71thv0zcipwncq9ea1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-30001045001045KR7001041003CJ우KOSPI55,400원-300원-0.54%56,100원56,100원53,600원11,0535.9억원2,260,223주1252.1억원
cmvynsocr1t2v0zci8bt3dwdtfsc-stock-price000087:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocl1t2t0zci4zs5f58z1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-30000087000087KR7000082008하이트진로2우BKOSPI12,100원-30원-0.25%12,170원12,180원12,100원743903.6만원1,130,138주136.7억원
cmvynsode1t330zciurcrzgl8fsc-stock-price000100:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsod51t320zciehcf5srd1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-30000100000100KR7000100008유한양행KOSPI75,100원400원0.54%74,700원76,400원73,200원265,984199.7억원73,615,781주5.5조원
cmvynsoe01t3b0zcir1nh8id1fsc-stock-price000105:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsodr1t3a0zci9iwgxwjz1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-30000105000105KR7000101006유한양행우KOSPI64,000원300원0.47%63,800원66,500원62,400원5323383.1만원1,148,340주734.9억원
cmvynsogt1t4e0zcisvt0mq3ofsc-stock-price000155:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsogm1t4c0zcijyenlq5p1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-30000155000155KR7000151001두산우KOSPI312,000원-14,500원-4.44%319,000원323,000원302,500원8,39726억원3,432,220주1조원
cmvynsonl1t700zcinpqzolvufsc-stock-price000250:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:02cmvynsonf1t6x0zcidj6u86eh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-30000250000250KR7000250001삼천당제약KOSDAQ182,700원-5,900원-3.13%186,900원191,900원180,700원80,918149.4억원23,457,472주4.2조원
cmvynsopz1t7z0zci2yzfhji3fsc-stock-price000325:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsopt1t7w0zcixl6aqx8b1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-30000325000325KR7000321000노루홀딩스우KOSPI27,900원-50원-0.18%27,150원27,900원27,050원286780.6만원243,559주67.9억원
cmvynsor71t8d0zcixnxye1tefsc-stock-price000390:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsor11t8b0zcie4eguwmc1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-30000390000390KR7000390005SP삼화KOSPI6,390원-70원-1.08%6,400원6,460원6,290원43,3902.7억원27,203,469주1738.3억원
cmvynsovk1ta10zcit93otv6afsc-stock-price0004Y0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsov71t9x0zcifay0af671——2026-10-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%1,997원2,000원1,997원5,2781054.1만원5,315,000주106.3억원
157,937건 중 144,451–144,500← 이전2890 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬