Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhbl81l090zci5g4namz7fsc-stock-price012160:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbl21l060zci9o74363r1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-29012160012160KR7012160008영흥KOSPI1,838원7원0.38%1,875원1,921원1,833원14,0842622.8만원15,620,703주287.1억원
cmvudhblp1l0f0zciv86q58scfsc-stock-price012170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:11cmvudhblh1l0c0zcik39hj1t21
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-29012170012170KR7012170007아센디오KOSPI3,500원480원15.89%2,930원3,600원2,805원96,4103.1억원10,302,348주360.5억원
cmvudhbms1l0t0zcir2siiceefsc-stock-price012205:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmk1l0r0zcirjv5k4dx1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-29012205012205KR7012201000계양전기우KOSPI4,210원-10원-0.24%4,220원4,220원4,100원2,7701162.6만원1,169,079주49.2억원
cmvudhbn61l0z0zciqfz8myx3fsc-stock-price012210:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmz1l0x0zciglivyxux1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-29012210012210KR7012210001삼미금속KOSDAQ7,900원-740원-8.56%8,510원8,600원7,610원577,95045.8억원23,051,579주1821억원
cmvudhbnl1l150zci62sb9oyufsc-stock-price012280:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnd1l120zcikwuijkw01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-29012280012280KR7012280004영화금속KOSPI4,155원-70원-1.66%4,325원4,325원4,050원19,1937920.1만원9,716,629주403.7억원
cmvudhbo01l1b0zcinlhhaej0fsc-stock-price012320:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnt1l180zci6nijd0hy1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-29012320012320KR7012320008경동인베스트KOSPI43,000원0원0.00%43,800원43,900원42,150원1,4246066.4만원2,365,023주1016.9억원
cmvudhbow1l1n0zci79hy4p30fsc-stock-price012340:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbop1l1j0zcixz5g6fg81
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-29012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvudhbsd1l2p0zcinpiixpn3fsc-stock-price0126Z0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbs61l2n0zcih2csr7jc1——2026-10-290126Z0—KR70126Z0002삼성에피스홀딩스KOSPI307,000원-9,500원-3.00%320,000원320,000원301,500원38,458117.8억원24,883,049주7.6조원
cmvudhbss1l2v0zci41ydgvp3fsc-stock-price012700:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbsl1l2s0zcirjbv9clf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-29012700012700KR7012700001리드코프KOSDAQ2,700원-15원-0.55%2,720원2,750원2,665원6,6341782만원25,994,852주701.8억원
cmvudhbt71l310zcizjw3per0fsc-stock-price012750:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbt01l2y0zci1d793gca1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-29012750012750KR7012750006에스원KOSPI96,300원1,200원1.26%94,200원96,500원94,200원42,96941.2억원37,999,178주3.6조원
cmvudhbwj1l490zcinpguobrsfsc-stock-price0130D0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbwb1l450zciz31hgavy1——2026-10-290130D0—KR70130D0002신한제17호스팩KOSDAQ1,960원-2원-0.10%1,950원1,961원1,949원9,9461939.9만원5,340,000주104.6억원
cmvudhazj1ksl0zcij4no5lt0fsc-stock-price010470:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhazd1ksj0zcilcmza11s1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-29010470010470KR7010470003오리콤KOSDAQ4,885원25원0.51%4,860원4,895원4,760원6,0852940.2만원11,975,050주584.9억원
cmvudhb051ksr0zci2rbtdc4afsc-stock-price010580:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhazy1ksq0zcite2183ae1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-29010580010580KR7010580009에스엠벡셀KOSPI3,575원65원1.85%3,420원3,580원3,280원1,930,86866.6억원111,251,760주3977.2억원
cmvudhb0n1ksx0zci9yv73va3fsc-stock-price0105P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb0g1ksw0zcinu30ht4c1——2026-10-290105P0—KR70105P0009유진스팩12호KOSDAQ1,999원1원0.05%1,999원2,000원1,998원5,7131142만원5,660,000주113.1억원
cmvudhb161kt40zcintjwcmm7fsc-stock-price010640:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb0z1kt20zcigf6javix1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-29010640010640KR7010640001진양폴리KOSPI2,685원280원11.64%2,495원2,895원2,470원2,302,61862.8억원16,700,000주448.3억원
cmvudhb1l1kta0zcib70srh9ufsc-stock-price010660:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb1e1kt70zci0mupqy071
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-29010660010660KR7010660009화천기계KOSPI2,885원0원0.00%2,835원2,910원2,800원117,1163.3억원22,000,000주634.7억원
cmvudhb211ktg0zcipcwl9y6sfsc-stock-price010690:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb1u1ktd0zcio1n0z8f91
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-29010690010690KR7010690006화신KOSPI6,620원-160원-2.36%6,780원6,800원6,460원161,76410.6억원34,920,410주2311.7억원
cmvudhb321ktt0zciap9fjy1efsc-stock-price010780:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb2v1ktq0zci22cqeir41
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-29010780010780KR7010780005아이에스동서KOSPI13,920원-250원-1.76%14,220원14,220원13,750원51,8167.2억원29,724,668주4137.6억원
cmvudhb6n1kv50zci5tb7k2onfsc-stock-price011070:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb6g1kv10zciis36yz651
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-29011070011070KR7011070000LG이노텍KOSPI347,500원-20,500원-5.57%360,000원362,500원337,000원295,9421026.2억원23,667,107주8.2조원
cmvudhb751kvb0zcixo0hjdhlfsc-stock-price011080:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb6z1kv90zcizozd2pzj1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-29011080011080KR7011080009형지I&CKOSDAQ672원-133원-16.52%806원820원616원946,2586.4억원7,096,262주47.6억원
cmvudhb7p1kvh0zcicu620z46fsc-stock-price011090:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb7g1kvg0zci7333ouaj1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-29011090011090KR7011090008에넥스KOSPI1,576원-54원-3.31%1,620원1,641원1,576원45,7997350만원11,857,054주186.8억원
cmvudhb821kvn0zci1v6tezylfsc-stock-price011150:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb7u1kvk0zci5bloo34s1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-29011150011150KR7011150000CJ씨푸드KOSPI1,660원-28원-1.66%1,688원1,706원1,650원29,5544910.5만원35,930,773주596.4억원
cmvudhb8h1kvt0zci3ey9mx06fsc-stock-price011155:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8a1kvq0zci1pkbu5sm1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-29011155011155KR7011151008CJ씨푸드1우KOSPI1,329원-240원-15.30%1,525원1,525원1,222원68,1648893.9만원200,000주2.6억원
cmvudhb901kw00zcim8uei57sfsc-stock-price011170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8v1kvy0zci7or9y89n1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-29011170011170KR7011170008롯데케미칼KOSPI47,000원-900원-1.88%47,500원48,250원46,300원93,85343.9억원42,775,419주2조원
cmvudhb9f1kw50zcia23qke6rfsc-stock-price011200:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9a1kw40zciahvmucjt1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-29011200011200KR7011200003HMMKOSPI22,300원150원0.68%22,150원22,450원21,750원977,122216.1억원943,237,970주21조원
cmvudhb9s1kwb0zcih3vdmmt1fsc-stock-price011210:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9l1kw80zcipjbecqfe1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-29011210011210KR7011210002현대위아KOSPI50,500원100원0.20%50,200원51,400원49,400원64,09132.2억원27,195,083주1.3조원
cmvudhba81kwh0zciv77ys8d0fsc-stock-price011230:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhba11kwe0zciod98lsgx1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-29011230011230KR7011230000삼화전자KOSPI2,140원-100원-4.46%2,220원2,230원2,130원103,8112.2억원19,165,785주410.1억원
cmvudhbat1kwo0zcig3f4duw1fsc-stock-price011280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbam1kwm0zci6nd3bz4m1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-29011280011280KR7011280005태림포장KOSPI1,088원-11원-1.00%1,092원1,124원1,075원56,3626112.5만원70,805,940주770.3억원
cmvudhbd91kxi0zci3qxgykf5fsc-stock-price011390:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbd11kxe0zci204xk9vp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-29011390011390KR7011390002부산산업KOSPI40,150원-1,350원-3.25%40,600원41,250원39,900원1,7797152.3만원1,056,000주423.9억원
cmvudhbei1kxv0zcikukjw5kmfsc-stock-price011500:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbe41kxt0zcidr2kmo6g1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-29011500011500KR7011500006한농화성KOSPI12,690원-500원-3.79%13,160원13,160원12,550원51,6566.5억원15,637,042주1984.3억원
cmvudhbj01kzf0zciv7tznoh5fsc-stock-price0117P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbiv1kzc0zci71crabb21——2026-10-290117P0—KR70117P0005피스피스스튜디오KOSDAQ4,055원-275원-6.35%4,280원4,330원4,020원64,5452.6억원14,168,911주574.5억원
cmvudhbm91l0m0zci9iki1qumfsc-stock-price012200:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbm11l0k0zci5vmwnrrl1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-29012200012200KR7012200002계양전기KOSPI2,695원-30원-1.10%2,725원2,750원2,580원196,7175.1억원35,422,829주954.6억원
cmvudhboh1l1h0zcik20zihdlfsc-stock-price012330:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbo91l1e0zcitisguyys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-29012330012330KR7012330007현대모비스KOSPI353,000원1,000원0.28%348,500원361,750원342,000원217,929765.2억원89,820,585주31.7조원
cmvudhbph1l1s0zcij1fgnjd3fsc-stock-price012450:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbp41l1p0zciawsi4kqy1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-29012450012450KR7012450003한화에어로스페이스KOSPI760,000원-27,000원-3.43%775,000원775,000원732,000원193,4631449.4억원51,563,401주39.1조원
cmvudhbq41l1x0zciq0t5pwnbfsc-stock-price012610:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbpv1l1v0zci6dsm6mi51
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-29012610012610KR7012610002경인양행KOSPI3,050원-40원-1.29%3,095원3,110원3,000원128,8343.9억원41,616,365주1269.2억원
cmvudhhue1nc70zcixt8g5y75fsc-stock-price047770:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhu61nc40zcifj8c5gyq1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-29047770047770KR7047770003코데즈컴바인KOSDAQ2,825원-145원-4.88%3,010원3,155원2,800원778,82922.8억원37,842,602주1069억원
cmvudhhut1ncd0zcizk9o38h8fsc-stock-price047810:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhul1nca0zcikonsv9681
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-29047810047810KR7047810007한국항공우주KOSPI100,400원-2,300원-2.24%100,200원101,700원97,500원243,573242.2억원97,475,107주9.7조원
cmvudhhvj1ncj0zci8z1chsw5fsc-stock-price047820:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhv81ncg0zci3fjy7xxh1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-29047820047820KR7047820006초록뱀미디어KOSDAQ2,965원-25원-0.84%3,000원3,005원2,925원4,5411344.3만원24,453,930주725억원
cmvudhi1z1nf00zcipqsjgrptfsc-stock-price049180:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi1r1nex0zcie2tfxqh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-29049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvudhi2w1nfd0zci4udhmf7gfsc-stock-price049470:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi2n1nf90zcib731f51i1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-29049470049470KR7049470008비트플래닛KOSDAQ1,960원-120원-5.77%2,085원2,120원1,945원48,0199480.6만원23,544,899주461.4억원
cmvudhi3r1nfp0zci7joao88sfsc-stock-price049520:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi3i1nfm0zciadxtqy461
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-29049520049520KR7049520000유아이엘KOSDAQ3,680원-10원-0.27%3,650원3,695원3,610원43,1361.5억원30,842,625주1135억원
cmvudhi4m1ng10zciq6w2tftefsc-stock-price049630:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi4c1nfx0zcikdcda1i91
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-29049630049630KR7049630007재영솔루텍KOSDAQ5,650원-230원-3.91%5,860원5,870원5,550원145,3038.2억원23,365,139주1320.1억원
cmvudhi5f1ngc0zci3bjt0j75fsc-stock-price049800:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi571nga0zcis2yhlzi61
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-29049800049800KR7049800006우진플라임KOSPI1,734원-36원-2.03%1,786원1,786원1,701원92,5731.5억원20,000,000주346.8억원
cmvudhi9c1nhu0zciujqgdm0lfsc-stock-price050890:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi951nhs0zcigkesb9d41
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-29050890050890KR7050890003쏠리드KOSDAQ8,320원-130원-1.54%8,450원8,680원8,190원839,97770.6억원60,756,534주5054.9억원
cmvudhia71ni70zcicfdrz2s3fsc-stock-price051160:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi9z1ni30zcijh66stwr1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-29051160051160KR7051160000지어소프트KOSDAQ13,100원-150원-1.13%13,200원13,380원12,850원43,1895.6억원13,482,648주1766.2억원
cmvudhib31nij0zcios0upzo3fsc-stock-price051370:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiau1nif0zci2qddmxw71
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-29051370051370KR7051370005인터플렉스KOSDAQ5,910원-170원-2.80%6,090원6,090원5,800원72,6394.2억원23,327,472주1378.6억원
cmvudhibx1niu0zci878pxugsfsc-stock-price051390:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhibq1nis0zci5wpylryt1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-29051390051390KR7051390003YWKOSDAQ3,835원70원1.86%3,760원3,835원3,760원2,7741068.5만원11,355,368주435.4억원
cmvudhics1nj60zci2otbljt4fsc-stock-price051500:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhicl1nj40zci3sj50tok1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-29051500051500KR7051500007CJ프레시웨이KOSDAQ20,300원-700원-3.33%21,000원21,000원20,150원6,5701.3억원11,871,586주2409.9억원
cmvudhidn1nji0zci48h0psfufsc-stock-price051630:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhidg1njg0zcih79eopvm1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-29051630051630KR7051630002진양화학KOSPI2,450원335원15.84%2,125원2,675원2,125원3,601,48687.4억원21,200,000주519.4억원
cmvudhiej1nju0zci6w62gthafsc-stock-price051900:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhieb1njs0zci0eeso77u1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-29051900051900KR7051900009LG생활건강KOSPI254,000원-5,000원-1.93%258,500원261,000원251,000원40,727103.7억원14,975,523주3.8조원
157,937건 중 143,351–143,400← 이전2868 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬