Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1bka18bv0zcirof05ca8fsc-stock-price002230:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bk318bs0zciw51zzsb11
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-28002230002230KR7002230001피에스텍KOSDAQ4,595원110원2.45%4,550원4,595원4,470원26,3711.1억원18,421,070주846.4억원
cmvsy1bi118b50zci3l6afp8dfsc-stock-price002170:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bht18b30zcipzbsbxlb1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-28002170002170KR7002170009SYTSKOSPI51,000원100원0.20%51,400원51,400원51,000원1,3917121.8만원3,000,000주1530억원
cmvsy1bhj18az0zciqx97o440fsc-stock-price002150:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bh818aw0zcidsevikze1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-28002150002150KR7002150001도화엔지니어링KOSPI5,450원80원1.49%5,380원5,450원5,310원103,4375.5억원33,720,000주1837.7억원
cmvsy1bg518ak0zci6r85xorsfsc-stock-price002100:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfy18ai0zcitoog8idn1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-28002100002100KR7002100006경농KOSPI8,890원-80원-0.89%8,980원8,980원8,880원9,0218029.9만원19,522,575주1735.5억원
cmvsy1bfk18ad0zci03m6tq66fsc-stock-price002070:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfe18ac0zcirk7rxq831
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-28002070002070KR7002070001비비안KOSPI3,415원-35원-1.01%3,255원3,500원3,255원17,5515956.7만원4,801,800주163.9억원
cmvsy1bf518a80zci24zblhihfsc-stock-price002030:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bey18a60zcie7xq1fdf1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-28002030002030KR7002030005아세아KOSPI180,400원-1,500원-0.82%178,000원184,400원177,700원3,9457.1억원2,058,852주3714.1억원
cmvsy1baw188v0zci202e8c5ufsc-stock-price0017J0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1baq188t0zci2ofmci541——2026-10-280017J0—KR70017J0004세미티에스KOSDAQ2,960원155원5.53%2,830원3,025원2,830원470,35113.9억원30,151,041주892.4억원
cmvsy1bag188o0zciw1u8yc4ofsc-stock-price001795:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ba9188n0zcij5qwgakj1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-28001795001795KR7001791003대한제당우KOSPI2,080원10원0.48%2,070원2,100원2,025원28,1155833.6만원6,482,760주134.8억원
cmvsy1b9c188c0zciu705vo7zfsc-stock-price001780:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b96188a0zciuiju4vy11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-28001780001780KR7001780006알루코KOSPI1,625원-248원-13.24%1,890원1,935원1,621원3,518,67359.8억원96,830,132주1573.4억원
cmvsy1b8o18840zcioirihhw2fsc-stock-price001770:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b8h18810zciohgkpf131
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-28001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvsy1b7q187p0zci1m33ltk4fsc-stock-price001750:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7k187n0zci28sodwhz1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-28001750001750KR7001750009한양증권KOSPI18,780원80원0.43%18,700원18,880원18,570원7,1961.3억원15,109,486주2837.5억원
cmvsy1b86187x0zcie0x5rc98fsc-stock-price001755:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7z187u0zcij427cmnh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-28001755001755KR7001751007한양증권우KOSPI19,000원440원2.37%18,610원19,000원18,610원239446.4만원472,870주89.8억원
cmvsy1b79187i0zcipiq43118fsc-stock-price001740:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b71187e0zciv0q9zpqm1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-28001740001740KR7001740000SK네트웍스KOSPI5,850원170원2.99%5,770원5,920원5,770원458,77926.9억원200,593,889주1.1조원
cmvsy1b6o18770zciv2wvfxx0fsc-stock-price001720:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6f18760zcigg0va5d11
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-28001720001720KR7001720002신영증권KOSPI123,500원3,100원2.57%121,300원126,300원121,300원4,5115.6억원16,440,000주2조원
cmvsy1b60186z0zci5i5b3gd4fsc-stock-price001685:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b5o186y0zciaw8p2apj1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-28001685001685KR7001681006대상우KOSPI14,110원140원1.00%14,000원14,150원13,960원1,1981685.1만원1,370,223주193.3억원
cmvsy19yr17p30zci7b7pnhw6fsc-stock-price000700:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19yk17p00zcitc2ozwfu1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-28000700000700KR7000700005유수홀딩스KOSPI5,980원-10원-0.17%6,000원6,150원5,980원21,7961.3억원26,041,812주1557.3억원
cmvsy19y017os0zci0r70u9r9fsc-stock-price000680:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xu17oq0zci43c8sevu1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-28000680000680KR7000680009LS네트웍스KOSPI2,790원65원2.39%2,770원2,830원2,730원64,8511.8억원78,803,016주2198.6억원
cmvsy19xj17ok0zciismgt66afsc-stock-price000670:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xb17oi0zci5pdi8eh11
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-28000670000670KR7000670000영풍KOSPI31,500원700원2.27%31,300원31,800원31,000원25,4097.9억원18,410,683주5799.3억원
cmvsy19ww17ob0zciogynxw9ofsc-stock-price000660:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19wp17oa0zcil3xogul61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-28000660000660KR7000660001SK하이닉스KOSPI1,487,000원146,000원10.89%1,390,000원1,495,000원1,358,000원4,244,8006.1조원730,492,365주1086.2조원
cmvsy19wa17o30zci2t7fmremfsc-stock-price000650:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19w317o10zci7sjmutlx1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-28000650000650KR7000650002천일고속KOSPI201,000원-9,000원-4.29%208,000원209,500원195,500원15,00630.1억원1,429,220주2872.7억원
cmvsy19vs17nv0zcigbltm402fsc-stock-price000640:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19vm17nu0zcigsflgbd91
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-28000640000640KR7000640003동아제약KOSPI87,600원-900원-1.02%90,100원90,100원87,200원9,3388.2억원6,732,527주5897.6억원
cmvsy19v517nn0zci55s7mx1jfsc-stock-price000590:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19uz17nl0zci6t7akphi1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-28000590000590KR7000590000CS홀딩스KOSPI71,900원-300원-0.42%72,200원72,300원70,800원1,1288056.9만원1,154,482주830억원
cmvsy19uk17ne0zcib6eseq3kfsc-stock-price000545:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ue17nb0zciwk68h7uw1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-28000545000545KR7000541003흥국화재우KOSPI5,280원-120원-2.22%5,300원5,580원5,250원620326.5만원768,000주40.5억원
cmvsy19pk17lg0zci3gjb6n36fsc-stock-price000440:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pd17lc0zcic1smup7f1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-28000440000440KR7000440008중앙에너비스KOSDAQ11,740원40원0.34%11,650원11,990원11,570원10,4741.2억원6,227,130주731억원
cmvsy19p117l70zci4jhqbhynfsc-stock-price000430:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ot17l30zciudjfx0hr1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-28000430000430KR7000430009대원강업KOSPI4,010원-15원-0.37%4,070원4,095원4,005원39,6701.5억원62,000,000주2486.2억원
cmvsy19nv17kq0zci3lb38rxdfsc-stock-price000390:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19no17kn0zciq1fjuxk01
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-28000390000390KR7000390005SP삼화KOSPI6,460원20원0.31%6,440원6,530원6,380원80,5625.2억원27,203,469주1757.3억원
cmvsy19n817kg0zciorspbf15fsc-stock-price000370:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19n117ke0zcix73zt1m11
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-28000370000370KR7000370007한화손해보험KOSPI6,170원90원1.48%6,090원6,240원6,080원322,29019.8억원116,738,915주7202.7억원
cmvsy19mq17k90zci8sy4r31vfsc-stock-price000325:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19mj17k60zci1m68b25m1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-28000325000325KR7000321000노루홀딩스우KOSPI27,850원200원0.72%27,900원27,900원27,850원1233.4만원243,559주67.8억원
cmvsy19m517k10zcio1pq1hd7fsc-stock-price000320:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19lv17jw0zciwrmhofaj1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-28000320000320KR7000320002노루홀딩스KOSPI14,200원170원1.21%14,030원14,320원13,830원6,7119500.6만원13,291,151주1887.3억원
cmvsy19ku17jj0zciwotzrr24fsc-stock-price000270:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ko17jg0zcihg66ki311
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-28000270000270KR7000270009기아KOSPI107,900원1,400원1.31%106,200원109,000원106,200원546,576590.4억원390,412,998주42.1조원
cmvsy19k817jb0zci1t7g5779fsc-stock-price000250:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19k017j80zciasqtjn651
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-28000250000250KR7000250001삼천당제약KOSDAQ190,000원2,400원1.28%187,800원197,900원187,800원102,269197억원23,457,472주4.4조원
cmvsy19jl17j20zcimp5hlhcufsc-stock-price000240:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19jg17j00zciquq2417v1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-28000240000240KR7000240002한국앤컴퍼니KOSPI22,800원-50원-0.22%22,850원23,850원22,800원65,94515.2억원94,935,240주2.1조원
cmvsy19iy17it0zciyfxnuw5xfsc-stock-price000230:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19iu17ir0zci8mri1fnt1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-28000230000230KR7000230003일동홀딩스KOSPI5,760원90원1.59%5,750원5,800원5,690원7,6684393만원11,540,400주664.7억원
cmvsy19ii17im0zcidexcii3ufsc-stock-price000227:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ib17ik0zciir8j4vkz1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-28000227000227KR7000222000유유제약2우BKOSPI7,370원10원0.14%7,570원7,570원7,360원217160.6만원322,960주23.8억원
cmvsy19g917hr0zciaone094pfsc-stock-price000210:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19g317ho0zcico7aa0zd1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-28000210000210KR7000210005DLKOSPI41,950원1,000원2.44%41,300원42,350원41,250원27,56011.5억원20,955,884주8790.9억원
cmvsy19fj17hg0zcimee8i4fxfsc-stock-price0001A0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19fc17he0zciw70m3eq71——2026-10-280001A0—KR70001A0001덕양에너젠KOSDAQ6,960원60원0.87%6,910원7,160원6,850원49,3103.4억원25,468,962주1772.6억원
cmvsy19el17h30zci6vx6wg3gfsc-stock-price000157:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ea17gx0zcirsicyuwm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-28000157000157KR7000152009두산2우BKOSPI291,000원24,000원8.99%268,500원291,500원268,500원1825128.7만원845,176주2459.4억원
cmvsy19d317gh0zciosoz0u2ofsc-stock-price000150:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19cx17gf0zcim5qy2cud1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-28000150000150KR7000150003두산KOSPI1,013,000원61,000원6.41%977,000원1,033,000원949,000원100,8441012.2억원14,237,411주14.4조원
cmvsy19bw17g10zcikiahsr4gfsc-stock-price000140:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19bs17fz0zcifs680wub1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-28000140000140KR7000140004하이트진로홀딩스KOSPI7,480원30원0.40%7,670원7,670원7,420원6,7595066만원23,206,765주1735.8억원
cmvsy19as17fl0zcikewh7w69fsc-stock-price000105:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19al17fi0zci3v2n63gl1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-28000105000105KR7000101006유한양행우KOSPI65,200원0원0.00%65,200원67,200원65,200원9976601.1만원1,148,340주748.7억원
cmvudh6ar1j5h0zci99spo90nfsc-stock-price002220:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6aj1j5f0zcieo183roo1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-29002220002220KR7002220002한일철강KOSPI2,725원0원0.00%2,715원2,795원2,680원70,7111.9억원26,697,460주727.5억원
cmvudh6b71j5m0zcioxp30qa5fsc-stock-price002230:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6az1j5k0zcio7cmqy491
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-29002230002230KR7002230001피에스텍KOSDAQ4,445원-150원-3.26%4,610원4,610원4,375원43,2231.9억원18,421,070주818.8억원
cmvudh6bl1j5r0zciluum471xfsc-stock-price002240:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6be1j5q0zcifepxmsec1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-29002240002240KR7002240000고려제강KOSPI14,470원-230원-1.56%14,690원14,840원14,330원32,5404.7억원27,000,000주3906.9억원
cmvudh6c11j5x0zci6czm1cnjfsc-stock-price002290:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6bw1j5v0zciq4mjtenf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-29002290002290KR7002290005삼일기업공사KOSDAQ3,200원-20원-0.62%3,220원3,360원3,150원3,8511226만원12,400,000주396.8억원
cmvudh6d61j6b0zci9oa4zuvkfsc-stock-price002320:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6d01j680zci5lvwq82m1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-29002320002320KR7002320000한진KOSPI16,750원240원1.45%16,810원16,840원16,190원30,1334.9억원15,518,616주2599.3억원
cmvudh6f31j6z0zcilm5kz7s4fsc-stock-price002380:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6eu1j6w0zcij924xb5m1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-29002380002380KR7002380004KCCKOSPI398,000원1,000원0.25%393,500원402,000원390,500원22,96890.8억원8,592,896주3.4조원
cmvudh6j41j8d0zci96etcgzffsc-stock-price002630:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6iw1j8a0zcihxi4jz951
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-29002630002630KR7002630002오리엔트바이오KOSPI1,229원-59원-4.58%1,250원1,300원1,209원45,9415710.8만원29,645,751주364.3억원
cmvudh6lb1j930zci9g7ef6l4fsc-stock-price002710:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6l21j900zciuragpv2v1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-29002710002710KR7002710002TCC스틸KOSPI10,450원-660원-5.94%10,950원11,000원10,380원135,72614.2억원26,213,697주2739.3억원
cmvudh6p01jac0zciyxfodon7fsc-stock-price002795:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ot1jaa0zcidvd4ubgo1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-29002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,420원70원0.68%10,360원10,420원10,190원14,1381.4억원6,381,172주664.9억원
cmvudh6pm1jak0zci4yk63x6gfsc-stock-price00279K:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6pe1jah0zci3x10aovl1——2026-10-2900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,620원-210원-1.06%19,990원19,990원19,520원5,4741억원7,092,200주1391.4억원
157,937건 중 140,651–140,700← 이전2814 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬