Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy193z17cs0zcian56w0t0fsc-stock-price900290:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193s17co0zci3hvvxixd1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-28900290900290HK0000307485GRTKOSDAQ2,845원-110원-3.72%2,905원3,025원2,825원207,8656억원92,751,685주2638.7억원
cmvsy194k17d20zcihz6zag27fsc-stock-price900300:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194f17cz0zciku5335qb1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-28900300900300HK0000312568오가닉티코스메틱KOSDAQ2,435원25원1.04%2,410원2,460원2,360원39,6299548만원58,580,097주1426.4억원
cmvsy196h17dx0zcihyody1gufsc-stock-price000020:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy196817du0zci0zo3josi1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-28000020000020KR7000020008동화약품KOSPI5,210원10원0.19%5,200원5,300원5,160원121,6236.3억원27,931,470주1455.2억원
cmvsy197517e50zcin1qabvyffsc-stock-price000040:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy196y17e40zcighqd9nlx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-28000040000040KR7000040006KR모터스KOSPI1,117원-15원-1.33%1,102원1,144원1,102원25,2802849.9만원19,675,036주219.7억원
cmvsy197o17ed0zciuhlj3o7bfsc-stock-price000050:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy197j17ec0zcisyaoksu01
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-28000050000050KR7000050005경방KOSPI7,700원-10원-0.13%7,700원7,790원7,590원36,2652.7억원27,415,270주2110.9억원
cmvsy198g17en0zcibttsxhekfsc-stock-price000070:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy198917el0zcih5xdmevo1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-28000070000070KR7000070003삼양홀딩스KOSPI52,400원400원0.77%52,100원53,000원52,100원9,3384.9억원7,763,191주4067.9억원
cmvsy199l17f30zci163evczjfsc-stock-price000087:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy199d17f00zcikcs9s0lz1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-28000087000087KR7000082008하이트진로2우BKOSPI12,260원150원1.24%12,110원12,260원12,080원1,0041215.6만원1,130,138주138.5억원
cmvsy19a917fd0zcifj9bvupwfsc-stock-price000100:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19a217fa0zci840l88qa1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-28000100000100KR7000100008유한양행KOSPI77,300원-2,700원-3.38%80,100원82,500원76,800원346,139274.6억원73,615,781주5.6조원
cmvsy19as17fl0zcikewh7w69fsc-stock-price000105:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19al17fi0zci3v2n63gl1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-28000105000105KR7000101006유한양행우KOSPI65,200원0원0.00%65,200원67,200원65,200원9976601.1만원1,148,340주748.7억원
cmvsy19bw17g10zcikiahsr4gfsc-stock-price000140:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19bs17fz0zcifs680wub1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-28000140000140KR7000140004하이트진로홀딩스KOSPI7,480원30원0.40%7,670원7,670원7,420원6,7595066만원23,206,765주1735.8억원
cmvsy19d317gh0zciosoz0u2ofsc-stock-price000150:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19cx17gf0zcim5qy2cud1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-28000150000150KR7000150003두산KOSPI1,013,000원61,000원6.41%977,000원1,033,000원949,000원100,8441012.2억원14,237,411주14.4조원
cmvsy19el17h30zci6vx6wg3gfsc-stock-price000157:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ea17gx0zcirsicyuwm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-28000157000157KR7000152009두산2우BKOSPI291,000원24,000원8.99%268,500원291,500원268,500원1825128.7만원845,176주2459.4억원
cmvsy19fj17hg0zcimee8i4fxfsc-stock-price0001A0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19fc17he0zciw70m3eq71——2026-10-280001A0—KR70001A0001덕양에너젠KOSDAQ6,960원60원0.87%6,910원7,160원6,850원49,3103.4억원25,468,962주1772.6억원
cmvsy19g917hr0zciaone094pfsc-stock-price000210:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19g317ho0zcico7aa0zd1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-28000210000210KR7000210005DLKOSPI41,950원1,000원2.44%41,300원42,350원41,250원27,56011.5억원20,955,884주8790.9억원
cmvsy19ii17im0zcidexcii3ufsc-stock-price000227:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ib17ik0zciir8j4vkz1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-28000227000227KR7000222000유유제약2우BKOSPI7,370원10원0.14%7,570원7,570원7,360원217160.6만원322,960주23.8억원
cmvsy19iy17it0zciyfxnuw5xfsc-stock-price000230:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19iu17ir0zci8mri1fnt1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-28000230000230KR7000230003일동홀딩스KOSPI5,760원90원1.59%5,750원5,800원5,690원7,6684393만원11,540,400주664.7억원
cmvsy19jl17j20zcimp5hlhcufsc-stock-price000240:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19jg17j00zciquq2417v1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-28000240000240KR7000240002한국앤컴퍼니KOSPI22,800원-50원-0.22%22,850원23,850원22,800원65,94515.2억원94,935,240주2.1조원
cmvsy19k817jb0zci1t7g5779fsc-stock-price000250:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19k017j80zciasqtjn651
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-28000250000250KR7000250001삼천당제약KOSDAQ190,000원2,400원1.28%187,800원197,900원187,800원102,269197억원23,457,472주4.4조원
cmvsy19ku17jj0zciwotzrr24fsc-stock-price000270:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ko17jg0zcihg66ki311
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-28000270000270KR7000270009기아KOSPI107,900원1,400원1.31%106,200원109,000원106,200원546,576590.4억원390,412,998주42.1조원
cmvsy19m517k10zcio1pq1hd7fsc-stock-price000320:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19lv17jw0zciwrmhofaj1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-28000320000320KR7000320002노루홀딩스KOSPI14,200원170원1.21%14,030원14,320원13,830원6,7119500.6만원13,291,151주1887.3억원
cmvsy19mq17k90zci8sy4r31vfsc-stock-price000325:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19mj17k60zci1m68b25m1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-28000325000325KR7000321000노루홀딩스우KOSPI27,850원200원0.72%27,900원27,900원27,850원1233.4만원243,559주67.8억원
cmvsy19n817kg0zciorspbf15fsc-stock-price000370:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19n117ke0zcix73zt1m11
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-28000370000370KR7000370007한화손해보험KOSPI6,170원90원1.48%6,090원6,240원6,080원322,29019.8억원116,738,915주7202.7억원
cmvsy19nv17kq0zci3lb38rxdfsc-stock-price000390:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19no17kn0zciq1fjuxk01
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-28000390000390KR7000390005SP삼화KOSPI6,460원20원0.31%6,440원6,530원6,380원80,5625.2억원27,203,469주1757.3억원
cmvsy19p117l70zci4jhqbhynfsc-stock-price000430:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ot17l30zciudjfx0hr1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-28000430000430KR7000430009대원강업KOSPI4,010원-15원-0.37%4,070원4,095원4,005원39,6701.5억원62,000,000주2486.2억원
cmvsy19pk17lg0zci3gjb6n36fsc-stock-price000440:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pd17lc0zcic1smup7f1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-28000440000440KR7000440008중앙에너비스KOSDAQ11,740원40원0.34%11,650원11,990원11,570원10,4741.2억원6,227,130주731억원
cmvsy19uk17ne0zcib6eseq3kfsc-stock-price000545:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ue17nb0zciwk68h7uw1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-28000545000545KR7000541003흥국화재우KOSPI5,280원-120원-2.22%5,300원5,580원5,250원620326.5만원768,000주40.5억원
cmvsy19v517nn0zci55s7mx1jfsc-stock-price000590:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19uz17nl0zci6t7akphi1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-28000590000590KR7000590000CS홀딩스KOSPI71,900원-300원-0.42%72,200원72,300원70,800원1,1288056.9만원1,154,482주830억원
cmvsy19vs17nv0zcigbltm402fsc-stock-price000640:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19vm17nu0zcigsflgbd91
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-28000640000640KR7000640003동아제약KOSPI87,600원-900원-1.02%90,100원90,100원87,200원9,3388.2억원6,732,527주5897.6억원
cmvsy19wa17o30zci2t7fmremfsc-stock-price000650:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19w317o10zci7sjmutlx1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-28000650000650KR7000650002천일고속KOSPI201,000원-9,000원-4.29%208,000원209,500원195,500원15,00630.1억원1,429,220주2872.7억원
cmvsy19ww17ob0zciogynxw9ofsc-stock-price000660:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19wp17oa0zcil3xogul61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-28000660000660KR7000660001SK하이닉스KOSPI1,487,000원146,000원10.89%1,390,000원1,495,000원1,358,000원4,244,8006.1조원730,492,365주1086.2조원
cmvsy19xj17ok0zciismgt66afsc-stock-price000670:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xb17oi0zci5pdi8eh11
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-28000670000670KR7000670000영풍KOSPI31,500원700원2.27%31,300원31,800원31,000원25,4097.9억원18,410,683주5799.3억원
cmvsy19y017os0zci0r70u9r9fsc-stock-price000680:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19xu17oq0zci43c8sevu1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-28000680000680KR7000680009LS네트웍스KOSPI2,790원65원2.39%2,770원2,830원2,730원64,8511.8억원78,803,016주2198.6억원
cmvsy19yr17p30zci7b7pnhw6fsc-stock-price000700:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19yk17p00zcitc2ozwfu1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-28000700000700KR7000700005유수홀딩스KOSPI5,980원-10원-0.17%6,000원6,150원5,980원21,7961.3억원26,041,812주1557.3억원
cmvsy19q217lo0zcivkkz2wlpfsc-stock-price000480:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19pu17lj0zci1stw6z7s1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-28000480000480KR7000480004CR홀딩스KOSPI4,170원-15원-0.36%4,250원4,250원4,170원13,0115451.8만원46,890,490주1955.3억원
cmvsy19sq17mn0zciksgzr0zefsc-stock-price000500:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19si17mk0zciy6ea0h4t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-28000500000500KR7000500009가온전선KOSPI252,500원22,000원9.54%238,000원254,000원236,500원126,403312.4억원29,777,607주7.5조원
cmvsy19ty17n50zcile3dni47fsc-stock-price000540:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19tq17n20zciwg2eabrl1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-28000540000540KR7000540005흥국화재KOSPI3,195원60원1.91%3,100원3,260원3,100원30,0859492만원64,242,645주2052.5억원
cmvsy19zl17pg0zciczt9w5njfsc-stock-price000725:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:02cmvsy19zh17pf0zcivw0wrdu01
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-28000725000725KR7000721001현대건설우KOSPI45,650원150원0.33%45,500원46,200원44,400원2,1549779.1만원1,054,693주481.4억원
cmvsy1a6e17sa0zcieey2etagfsc-stock-price000910:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a6817s70zcidf5ygjhl1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-28000910000910KR7000910000유니온KOSPI2,655원-20원-0.75%2,675원2,710원2,650원24,4316526.6만원15,611,619주414.4억원
cmvsy1a7k17sr0zcizrbk8m58fsc-stock-price000970:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a7c17sn0zci5fxkovka1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-28000970000970KR7000970004한국주철관KOSPI6,300원-10원-0.16%6,360원6,400원6,300원8,0825120.7만원22,800,500주1436.4억원
cmvsy1a9417th0zcipfu023pjfsc-stock-price001000:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a8z17te0zciccmmiexx1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-28001000001000KR7001000009신라섬유KOSDAQ2,520원-275원-9.84%2,785원2,795원2,520원137,2263.6억원4,855,508주122.3억원
cmvsy1abt17ul0zciaws4y62rfsc-stock-price00104K:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1abn17ui0zciugit618i1——2026-10-2800104K—KR700104K010CJ4우(전환)KOSPI113,800원2,000원1.79%112,900원115,900원112,000원8,2539.3억원4,226,512주4809.7억원
cmvsy1afd17w20zcie7xd766hfsc-stock-price0010F0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1af417vz0zciasq2geiy1——2026-10-280010F0—KR70010F0005보원케미칼KOSDAQ3,420원115원3.48%3,410원3,715원3,295원3,910,784137.2억원11,143,601주381.1억원
cmvsy1agl17wm0zci7hcv8jcgfsc-stock-price0010V0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aga17wh0zcieaekxine1——2026-10-280010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,820원160원2.09%7,660원7,880원7,530원3,9513023.5만원5,105,400주399.2억원
cmvsy1ahq17x20zciu4f8ez3qfsc-stock-price001130:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ahk17wy0zcirj0zp5t41
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-28001130001130KR7001130004대한제분KOSPI10,720원20원0.19%10,680원10,800원10,680원5,7926228.1만원16,900,000주1811.6억원
cmvsy1aiu17xj0zciussafsl8fsc-stock-price0011T0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ain17xf0zci458z2r7s1——2026-10-280011T0—KR70011T0008채비KOSDAQ4,270원160원3.89%4,195원4,285원4,190원73,3343.1억원46,949,591주2004.7억원
cmvsy1ajb17xp0zci4hxlf47jfsc-stock-price001200:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aj517xn0zcizrfvqsbx1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-28001200001200KR7001200005유진투자증권KOSPI3,620원120원3.43%3,550원3,645원3,540원391,77814.1억원96,866,418주3506.5억원
cmvsy1ajy17xz0zciawfkhqv6fsc-stock-price001210:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ajo17xu0zciut1vc5zf1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-28001210001210KR7001210004금호전기KOSPI7,830원310원4.12%7,670원8,490원7,540원3,502,092279.1억원12,626,599주988.6억원
cmvsy1al317yg0zcizmecw76tfsc-stock-price001250:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1akv17yd0zciqitxzoaq1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-28001250001250KR7001250000GS글로벌KOSPI2,635원0원0.00%2,685원2,700원2,595원565,62214.9억원82,533,764주2174.7억원
cmvsy1apm18090zci5efrucmrfsc-stock-price001390:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ape18070zci4tk33uk31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-28001390001390KR7001390004KG케미칼KOSPI3,785원65원1.75%3,770원3,850원3,730원74,4812.8억원66,403,636주2513.3억원
cmvsy1ar918100zcil4c5hvpmfsc-stock-price001420:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ar3180y0zciw8dqwacm1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-28001420001420KR7001420009태원물산KOSPI2,670원15원0.56%2,675원2,750원2,635원2,917782.4만원7,600,000주202.9억원
157,937건 중 137,851–137,900← 이전2758 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬