Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim9no16350zcipij2vk8kfsc-stock-price33626K:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9ng16330zci3ca6gw6j1——2026-10-2733626K—KR733626K013두산퓨얼셀1우KOSPI5,000원45원0.91%5,050원5,080원4,940원4,4012207만원13,364,200주668.2억원
cmvrim9o316390zcijaee1cpyfsc-stock-price33626L:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9nw16370zciwkg8luhw1——2026-10-2733626L—KR733626K021두산퓨얼셀2우BKOSPI7,030원-130원-1.82%6,720원7,170원6,720원2,4801715.5만원2,986,300주209.9억원
cmvrim9oj163d0zcid9hx81nlfsc-stock-price336370:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9ob163b0zci3wy6n9gi1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-27336370336370KR7336370002솔루스첨단소재KOSPI8,090원190원2.41%8,090원8,290원7,570원128,63510.4억원70,212,298주5680.1억원
cmvrim9p0163h0zciidd2uzx9fsc-stock-price33637K:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9os163f0zci0bf5qilu1——2026-10-2733637K—KR733637K010솔루스첨단소재1우KOSPI1,500원27원1.83%1,457원1,585원1,450원5,914884.7만원16,907,094주253.6억원
cmvrim9pf163l0zcig18j3bj7fsc-stock-price33637L:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9p8163j0zcint2xhznj1——2026-10-2733637L—KR733637K028솔루스첨단소재2우BKOSPI2,120원0원0.00%2,075원2,165원2,055원2,247471.5만원3,777,892주80억원
cmvrim9pu163p0zcia8npgaobfsc-stock-price336570:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9po163n0zci179zycmw1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-27336570336570KR7336570007원텍KOSDAQ3,875원150원4.03%3,760원4,360원3,760원1,984,06480.1억원89,280,646주3459.6억원
cmvrim9qg163t0zcimpskqj46fsc-stock-price336680:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9q3163r0zcivxz20vxe1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-27336680336680KR7336680004탑런토탈솔루션KOSDAQ2,800원85원3.13%2,715원2,820원2,665원12,2803348.4만원39,145,558주1096억원
cmvrim9r4163x0zcihq9seq9bfsc-stock-price337840:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9qu163w0zcirrgaogxk1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-27337840337840KR7337840003유엑스엔KONEX6,140원0원0.00%6,000원6,350원5,900원728430.7만원4,977,398주305.6억원
cmvrim9rt16410zcilzjno83qfsc-stock-price337930:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9ri16400zci7yv6gypg1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-27337930337930KR7337930002젝시믹스KOSDAQ1,904원0원0.00%1,906원1,949원1,904원48,9259363.8만원29,048,929주553억원
cmvrim9sl16450zcia6o47f35fsc-stock-price338100:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9s616440zcikcsuqz2i1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-27338100338100KR7338100001NH프라임리츠KOSPI3,710원20원0.54%3,740원3,740원3,690원18,1016720.3만원18,660,000주692.2억원
cmvrim9t016490zci8ol2ha9yfsc-stock-price338220:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9su16470zcip3d8femn1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-27338220338220KR7338220007뷰노KOSDAQ7,030원-650원-8.46%7,160원7,560원6,930원852,45661.5억원14,001,823주984.3억원
cmvrimb2i16fe0zcidykbcipyfsc-stock-price373200:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb2a16fc0zci9crmqpzq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-27373200373200KR7373200005엑스플러스KOSDAQ2,400원-265원-9.94%2,660원2,760원2,295원188,6854.6억원25,043,237주601억원
cmvrimb2w16fi0zcicxfp1yscfsc-stock-price373220:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb2o16fg0zci9esm7x791
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-27373220373220KR7373220003LG에너지솔루션KOSPI382,500원7,500원2.00%381,000원392,500원378,000원334,7671289.2억원234,000,000주89.5조원
cmvrimb3b16fm0zcipgt1l8fhfsc-stock-price375500:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb3416fk0zcib3dxwgbk1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-27375500375500KR7375500006DL이앤씨KOSPI56,800원300원0.53%56,700원58,600원56,500원210,705120.8억원38,693,623주2.1조원
cmvrimb3s16fq0zciva8bfx4kfsc-stock-price37550K:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb3k16fo0zci0c73od6m1——2026-10-2737550K—KR737550K011DL이앤씨우KOSPI22,250원-50원-0.22%22,150원22,650원22,000원1,6173594.2만원2,113,885주470.3억원
cmvrimb4716fu0zcithcn49o4fsc-stock-price37550L:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb4016fs0zcimr5nnpd11——2026-10-2737550L—KR737550K029DL이앤씨2우(전환)KOSPI36,900원0원0.00%38,050원38,050원36,900원7732893.8만원2,111,951주779.3억원
cmvrimb4n16fy0zciuc7su7p6fsc-stock-price376180:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb4i16fw0zciinntpmyn1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-27376180376180KR7376180006피코그램KOSDAQ1,162원-21원-1.78%1,232원1,232원1,112원31,9793772.1만원18,561,038주215.6억원
cmvrimb5216g20zci1i2pgat4fsc-stock-price376270:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb4w16g00zcir2d4c0yd1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-27376270376270KR7376270005HEM파마KOSDAQ28,250원350원1.25%28,150원28,850원27,500원6,4311.8억원7,219,147주2039.4억원
cmvrimb5j16g60zciwci3bt5wfsc-stock-price376290:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb5b16g40zciddv677ro1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-27376290376290KR7376290003씨유테크KOSDAQ2,770원10원0.36%2,760원2,785원2,645원2,123582.1만원17,305,100주479.3억원
cmvrimb5y16ga0zcid1vpoawgfsc-stock-price376300:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb5r16g80zci8c7nyqc31
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-27376300376300KR7376300000디어유KOSDAQ20,200원100원0.50%20,300원20,700원20,100원105,05521.3억원23,738,406주4795.1억원
cmvrimb6e16ge0zci3iwwndgafsc-stock-price376900:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb6716gc0zci2h9vod2r1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-27376900376900KR7376900007로킷헬스케어KOSDAQ16,340원180원1.11%16,430원17,820원15,910원274,71446.6억원17,493,263주2858.3억원
cmvrimb6u16gi0zcih18tcnidfsc-stock-price376930:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb6n16gg0zcigfxr2m6n1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-27376930376930KR7376930004노을KOSDAQ2,015원-155원-7.14%2,455원2,650원1,997원6,742,809157.7억원10,258,264주206.7억원
cmvrimb7a16gm0zcis9apkdx9fsc-stock-price376980:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb7216gk0zci9stcberj1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-27376980376980KR7376980009원티드랩KOSDAQ2,940원-35원-1.18%2,965원2,965원2,875원7,4302166.3만원9,766,394주287.1억원
cmvrimb7q16gq0zcil1q3xl6qfsc-stock-price377030:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb7i16go0zcixuk106jy1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-27377030377030KR7377030002비트맥스KOSDAQ1,983원-17원-0.85%2,100원2,100원1,924원41,5218142.4만원14,291,702주283.4억원
cmvrimb8516gu0zcigkx24t4rfsc-stock-price377190:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb7y16gs0zciny4o3yc01
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-27377190377190KR7377190004디앤디플랫폼리츠KOSPI1,854원8원0.43%1,848원1,865원1,830원63,9901.1억원88,400,000주1638.9억원
cmvrimb8l16gy0zcipp6899crfsc-stock-price377220:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb8e16gw0zcidgw2qjgx1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-27377220377220KR7377220009프롬바이오KOSDAQ1,929원-166원-7.92%2,100원2,205원1,820원248,7004.8억원5,662,000주109.2억원
cmvrimb8z16h20zci9cx2pd5vfsc-stock-price377300:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb8s16h00zcirtfbjb3e1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-27377300377300KR7377300009카카오페이KOSPI33,300원450원1.37%33,100원33,950원32,400원101,72233.9억원135,307,514주4.5조원
cmvrimb9g16h60zcibhddf7d1fsc-stock-price377330:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb9916h40zcietlbkp101
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-27377330377330KR7377330006이지트로닉스KOSDAQ3,515원810원29.94%3,180원3,515원3,050원179,5256.2억원8,139,954주286.1억원
cmvrimb9v16ha0zcixyq5rc72fsc-stock-price377450:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb9p16h80zciikb7gz5c1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-27377450377450KR7377450002리파인KOSDAQ13,900원180원1.31%13,790원13,950원13,590원6,6169110.8만원17,330,000주2408.8억원
cmvrimbaa16he0zcimijmglf4fsc-stock-price377460:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimba416hc0zci4timfnkm1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-27377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvrimbaq16hi0zci8vr81dd2fsc-stock-price377480:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbaj16hg0zcimb7rfja21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-27377480377480KR7377480009마음AIKOSDAQ9,120원-20원-0.22%9,140원9,330원9,100원30,9812.8억원7,110,275주648.4억원
cmvrimbb616hm0zcibz9jc1jlfsc-stock-price377740:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbb016hk0zcir03forxu1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-27377740377740KR7377740006바이오노트KOSPI4,555원-40원-0.87%4,600원4,620원4,455원40,0541.8억원101,886,048주4640.9억원
cmvrimbbo16hq0zcips3xgqj7fsc-stock-price378340:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbbg16ho0zcimgmsjtjv1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-27378340378340KR7378340004필에너지KOSDAQ10,470원300원2.95%10,220원10,660원10,220원42,5314.4억원21,667,382주2268.5억원
cmvrimbc216hu0zcictltz6mifsc-stock-price378800:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbbw16hs0zcizniz44tk1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-27378800378800KR7378800007샤페론KOSDAQ2,345원15원0.64%2,300원2,385원2,285원36,5628523.1만원9,248,606주216.8억원
cmvrimbci16hy0zci83tq7q7tfsc-stock-price378850:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbcb16hw0zcipq5nksd21
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-27378850378850KR7378850002화승알앤에이KOSPI2,670원70원2.69%2,625원2,710원2,585원11,8773123만원18,993,623주507.1억원
cmvrimbcy16i20zci3wv53hxdfsc-stock-price379390:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbcr16i00zcirmfhz2wh1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-27379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvrimbde16i60zcik96okkizfsc-stock-price380540:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbd716i40zciohtsrxyw1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-27380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvrimbdv16ia0zci1wifrxkqfsc-stock-price380550:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbdn16i80zciulcguc7r1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-27380550380550KR7380550004뉴로핏KOSDAQ6,260원-280원-4.28%6,380원6,650원6,250원369,01623.5억원12,198,866주763.6억원
cmvrimbea16ie0zcis68xuma7fsc-stock-price381620:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbe316ic0zci33o8q1k41
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-27381620381620KR7381620004제닉스로보틱스KOSDAQ4,755원-35원-0.73%4,700원4,950원4,700원27,8331.3억원13,117,920주623.7억원
cmvrimbeq16ii0zcire911krlfsc-stock-price381970:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbei16ig0zcipo8r92421
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-27381970381970KR7381970003KG모빌리티플랫폼KOSPI5,860원-350원-5.64%6,160원6,290원5,860원393,25523.2억원48,820,848주2860.9억원
cmvrimbf616im0zci0n04z46efsc-stock-price382150:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbey16ik0zci8c8o59ny1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-27382150382150KR7382150001온코크로스KOSDAQ3,110원60원1.97%2,935원3,180원2,935원31,8449868.3만원13,046,354주405.7억원
cmvrimbfl16iq0zci7bibdjldfsc-stock-price382480:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbfe16io0zciqppllunf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-27382480382480KR7382480002지아이텍KOSDAQ1,444원-9원-0.62%1,450원1,476원1,442원49,4687137.9만원39,357,140주568.3억원
cmvrimbg016iu0zcidrushnfofsc-stock-price382800:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbft16is0zciqilwwtki1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-27382800382800KR7382800001지앤비에스 에코KOSDAQ5,450원20원0.37%5,580원5,770원5,400원684,67638.1억원31,831,041주1734.7억원
cmvrimbgg16iy0zciweqtbh22fsc-stock-price382840:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbg916iw0zcixsm1j9pp1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-27382840382840KR7382840007원준KOSDAQ4,530원45원1.00%4,400원4,600원4,400원26,2201.1억원15,271,581주691.8억원
cmvrimbgw16j20zciahpsvojpfsc-stock-price382900:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbgp16j00zciio2xob1u1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-27382900382900KR7382900009범한퓨얼셀KOSDAQ18,500원580원3.24%18,110원18,910원18,110원91,56517억원8,761,000주1620.7억원
cmvrimbhb16j60zciuxs3a0mefsc-stock-price383220:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbh516j40zci3hvyfib41
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-27383220383220KR7383220001F&FKOSPI61,200원1,000원1.66%60,300원61,800원60,000원81,86849.9억원38,307,075주2.3조원
cmvrimbhs16ja0zci2cb64dhmfsc-stock-price383310:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbhk16j80zcigc33abfe1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-27383310383310KR7383310000에코프로에이치엔KOSDAQ22,850원500원2.24%22,800원23,600원22,650원80,01918.4억원20,974,932주4792.7억원
cmvrimbi916je0zci7jzyvmajfsc-stock-price383800:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbi116jc0zci9mp1hpob1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-27383800383800KR7383800000LX홀딩스KOSPI7,690원60원0.79%7,730원7,730원7,630원22,3751.7억원76,280,690주5865.9억원
cmvrimbiw16ji0zcikkk9gc3zfsc-stock-price38380K:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbik16jg0zciaimf9c601——2026-10-2738380K—KR738380K012LX홀딩스1우KOSPI7,370원120원1.66%7,250원7,420원7,190원1,9401403.2만원1,465,285주107.9억원
cmvrimbjk16jm0zcioszvpjs0fsc-stock-price383930:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbj916jk0zcinaplji321
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-27383930383930KR7383930005디티앤씨알오KOSDAQ2,030원-65원-3.10%2,075원2,215원2,010원45,3139275.6만원12,784,128주259.5억원
157,937건 중 137,551–137,600← 이전2752 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬