Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimaou16c20zcim0y5a7d9fsc-stock-price361670:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaon16c00zcict4g5b5v1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-27361670361670KR7361670003삼영에스앤씨KOSDAQ4,010원-10원-0.25%4,065원4,065원3,940원2,433976.2만원5,667,658주227.2억원
cmvrimapa16c60zci2oxitoo9fsc-stock-price362320:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimap316c40zcitvmlr5pj1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-27362320362320KR7362320004청담글로벌KOSDAQ4,850원310원6.83%4,510원4,860원4,510원76,8723.6억원20,692,917주1003.6억원
cmvrimapp16ca0zcid9jgnnwjfsc-stock-price362990:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimapi16c80zciyrrd4nte1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-27362990362990KR7362990004드림인사이트KOSDAQ1,093원-12원-1.09%1,078원1,096원1,050원14,5421555.2만원16,800,574주183.6억원
cmvrimaq516ce0zcily33vvbkfsc-stock-price363250:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimapy16cc0zci0xk1hc8u1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-27363250363250KR7363250002진시스템KOSDAQ4,120원110원2.74%4,050원4,120원3,975원3,7971535.2만원8,508,382주350.5억원
cmvrimaql16ci0zciuhtc7rl4fsc-stock-price363260:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaqe16cg0zcihu0vklda1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-27363260363260KR7363260001모비데이즈KOSDAQ3,395원30원0.89%3,305원3,490원3,305원9,4003202.4만원6,432,753주218.3억원
cmvrimar016cm0zcixw8rjn8zfsc-stock-price363280:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaqt16ck0zci3cksassy1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-27363280363280KR7363280009티와이홀딩스KOSPI1,832원15원0.83%1,825원1,848원1,808원4,087745.5만원45,497,333주833.5억원
cmvrimarg16cq0zci7i5p9b5ufsc-stock-price36328K:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimar916co0zci63ixgv971——2026-10-2736328K—KR736328K013티와이홀딩스우KOSPI2,765원20원0.73%2,795원2,795원2,700원1,229333.2만원1,174,949주32.4억원
cmvrimarv16cu0zcioaidautifsc-stock-price364950:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaro16cs0zcix2306o8f1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-27364950364950KR7364950006에이아이코리아KOSDAQ3,850원65원1.72%3,710원3,900원3,710원18,0906949.2만원8,296,445주319.4억원
cmvrimasb16cy0zcig392zo4efsc-stock-price365270:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimas316cw0zciykh5jt8c1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-27365270365270KR7365270008큐라클KOSDAQ7,930원-300원-3.65%8,300원8,490원7,890원57,9964.6억원22,156,992주1757억원
cmvrimasp16d20zcirtkox1y1fsc-stock-price365330:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimasj16d00zcidjld9ii81
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-27365330365330KR7365330000에스와이스틸텍KOSDAQ1,469원19원1.31%1,455원1,479원1,442원151,9142.2억원50,171,000주737억원
cmvrimat516d60zcikdjkurknfsc-stock-price365340:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimasy16d40zcisurrt3mf1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-27365340365340KR7365340009성일하이텍KOSDAQ28,850원800원2.85%28,500원29,750원28,500원25,3567.3억원12,921,115주3727.7억원
cmvrimatk16da0zci5yc861hwfsc-stock-price365550:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimate16d80zcif1igwsty1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-27365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,025원15원0.50%3,040원3,060원2,965원221,4776.6억원246,089,000주7444.1억원
cmvrimau016de0zcipibksxwtfsc-stock-price365590:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimatt16dc0zcinmu4hhng1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-27365590365590KR7365590009하이딥KOSDAQ1,445원86원6.33%1,359원1,457원1,359원80,0031.1억원18,407,275주265.9억원
cmvrimaug16di0zci87cto4a8fsc-stock-price365660:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimau916dg0zci9n9jbsx81
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-27365660365660KR7365660000레몬헬스케어KOSDAQ3,960원-80원-1.98%3,965원4,120원3,890원1,818,71472.5억원13,455,559주532.8억원
cmvrimauw16dm0zcih517cvnsfsc-stock-price365900:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimauo16dk0zcidrkaq1jb1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-27365900365900KR7365900000브이씨KOSDAQ2,740원95원3.59%2,650원2,740원2,590원152,7314억원7,310,300주200.3억원
cmvrimavb16dq0zciopbvejkxfsc-stock-price366030:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimav416do0zciqorbvfs91
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-27366030366030KR7366030005나인앤컴퍼니KOSDAQ4,060원60원1.50%4,000원4,060원3,950원39,5761.5억원22,653,850주919.7억원
cmvrimavr16du0zci3w13mwsefsc-stock-price367000:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimavj16ds0zcipufh35er1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-27367000367000KR7367000007플래티어KOSDAQ3,155원5원0.16%3,150원3,155원3,010원3,5281091.8만원8,388,207주264.6억원
cmvrimaw616dy0zciebluil5mfsc-stock-price368600:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimavz16dw0zci33d2woiq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-27368600368600KR7368600003아이씨에이치KOSDAQ5,150원-400원-7.21%6,440원6,990원4,975원1,344,66679억원5,159,083주265.6억원
cmvrimawl16e20zcissgez0u1fsc-stock-price368770:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimawe16e00zci8kgf6znx1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-27368770368770KR7368770004파이버프로KOSDAQ9,950원-30원-0.30%10,080원10,490원9,930원129,91213.2억원32,854,225주3268.9억원
cmvrimax116e60zciw3mje8uffsc-stock-price368970:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimawu16e40zcigptw7gj21
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-27368970368970KR7368970000오에스피KOSDAQ1,992원-123원-5.82%2,090원2,090원1,988원8,9751795만원11,239,718주223.8억원
cmvrimaxh16ea0zci656h0hfkfsc-stock-price369370:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimax916e80zci5ss11x0f1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-27369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,530원65원2.64%2,465원2,580원2,440원10,7452722.1만원9,974,382주252.3억원
cmvrimaxx16ee0zcirpdmpjd9fsc-stock-price370090:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaxp16ec0zciv2dk0em81
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-27370090370090KR7370090003퓨런티어KOSDAQ4,920원65원1.34%4,860원5,075원4,860원12,2936091.5만원8,556,830주420.9억원
cmvrimayd16ei0zcia9rfhvsafsc-stock-price371950:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimay516eg0zci7n55yvwy1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-27371950371950KR7371950007풍원정밀KOSDAQ3,000원-80원-2.60%3,025원3,220원2,975원115,6213.5억원23,565,010주706.9억원
cmvrimays16em0zci7ad0mdo9fsc-stock-price372170:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimayl16ek0zcizes93hb41
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-27372170372170KR7372170001윤성에프앤씨KOSDAQ20,200원480원2.43%19,920원20,950원19,620원11,7652.4억원7,979,048주1611.7억원
cmvrimaz916eq0zci6l0hdmqyfsc-stock-price372320:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimaz116eo0zcinefhxhoz1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-27372320372320KR7372320002큐로셀KOSDAQ24,400원1,100원4.72%23,250원24,900원23,100원29,1127.1억원15,227,152주3715.4억원
cmvrimazn16eu0zciscrqs72xfsc-stock-price372800:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimazh16es0zci9vsyapuf1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-27372800372800KR7372800003아이티아이즈KOSDAQ2,775원70원2.59%2,630원2,825원2,630원2,803778.5만원7,037,189주195.2억원
cmvrimb0316ey0zciiuaoj8p3fsc-stock-price372910:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimazw16ew0zci57mn499i1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-27372910372910KR7372910000한컴라이프케어KOSPI1,869원3원0.16%1,870원1,914원1,774원31,3205838.6만원27,674,406주517.2억원
cmvrimb0t16f20zciso1ngtfdfsc-stock-price373110:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb0h16f00zcivir8pzk31
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-27373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,009원-23원-2.23%1,028원1,065원1,009원15,3281565.7만원17,294,394주174.5억원
cmvrimb1g16f60zcipyvruf85fsc-stock-price373160:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb1516f40zciuswca91d1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-27373160373160KR7373160001데이원컴퍼니KOSDAQ2,900원-50원-1.69%2,965원2,965원2,900원505147.7만원13,582,470주393.8억원
cmvrimb2216fa0zci57gdukpkfsc-stock-price373170:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb1t16f80zcioi0mj4g91
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-27373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,560원-27원-1.70%1,581원1,581원1,519원12,4031919.3만원15,113,790주235.7억원
cmvrimb2i16fe0zcidykbcipyfsc-stock-price373200:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb2a16fc0zci9crmqpzq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-27373200373200KR7373200005엑스플러스KOSDAQ2,400원-265원-9.94%2,660원2,760원2,295원188,6854.6억원25,043,237주601억원
cmvrimb2w16fi0zcicxfp1yscfsc-stock-price373220:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb2o16fg0zci9esm7x791
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-27373220373220KR7373220003LG에너지솔루션KOSPI382,500원7,500원2.00%381,000원392,500원378,000원334,7671289.2억원234,000,000주89.5조원
cmvrimb3b16fm0zcipgt1l8fhfsc-stock-price375500:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb3416fk0zcib3dxwgbk1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-27375500375500KR7375500006DL이앤씨KOSPI56,800원300원0.53%56,700원58,600원56,500원210,705120.8억원38,693,623주2.1조원
cmvrimb3s16fq0zciva8bfx4kfsc-stock-price37550K:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb3k16fo0zci0c73od6m1——2026-10-2737550K—KR737550K011DL이앤씨우KOSPI22,250원-50원-0.22%22,150원22,650원22,000원1,6173594.2만원2,113,885주470.3억원
cmvrimb4716fu0zcithcn49o4fsc-stock-price37550L:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb4016fs0zcimr5nnpd11——2026-10-2737550L—KR737550K029DL이앤씨2우(전환)KOSPI36,900원0원0.00%38,050원38,050원36,900원7732893.8만원2,111,951주779.3억원
cmvrimb4n16fy0zciuc7su7p6fsc-stock-price376180:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb4i16fw0zciinntpmyn1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-27376180376180KR7376180006피코그램KOSDAQ1,162원-21원-1.78%1,232원1,232원1,112원31,9793772.1만원18,561,038주215.6억원
cmvrimb5216g20zci1i2pgat4fsc-stock-price376270:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb4w16g00zcir2d4c0yd1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-27376270376270KR7376270005HEM파마KOSDAQ28,250원350원1.25%28,150원28,850원27,500원6,4311.8억원7,219,147주2039.4억원
cmvrimb5j16g60zciwci3bt5wfsc-stock-price376290:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb5b16g40zciddv677ro1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-27376290376290KR7376290003씨유테크KOSDAQ2,770원10원0.36%2,760원2,785원2,645원2,123582.1만원17,305,100주479.3억원
cmvrimb5y16ga0zcid1vpoawgfsc-stock-price376300:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb5r16g80zci8c7nyqc31
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-27376300376300KR7376300000디어유KOSDAQ20,200원100원0.50%20,300원20,700원20,100원105,05521.3억원23,738,406주4795.1억원
cmvrimb6e16ge0zci3iwwndgafsc-stock-price376900:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb6716gc0zci2h9vod2r1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-27376900376900KR7376900007로킷헬스케어KOSDAQ16,340원180원1.11%16,430원17,820원15,910원274,71446.6억원17,493,263주2858.3억원
cmvrimb6u16gi0zcih18tcnidfsc-stock-price376930:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb6n16gg0zcigfxr2m6n1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-27376930376930KR7376930004노을KOSDAQ2,015원-155원-7.14%2,455원2,650원1,997원6,742,809157.7억원10,258,264주206.7억원
cmvrimb7a16gm0zcis9apkdx9fsc-stock-price376980:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb7216gk0zci9stcberj1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-27376980376980KR7376980009원티드랩KOSDAQ2,940원-35원-1.18%2,965원2,965원2,875원7,4302166.3만원9,766,394주287.1억원
cmvrimb7q16gq0zcil1q3xl6qfsc-stock-price377030:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb7i16go0zcixuk106jy1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-27377030377030KR7377030002비트맥스KOSDAQ1,983원-17원-0.85%2,100원2,100원1,924원41,5218142.4만원14,291,702주283.4억원
cmvrimb8516gu0zcigkx24t4rfsc-stock-price377190:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb7y16gs0zciny4o3yc01
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-27377190377190KR7377190004디앤디플랫폼리츠KOSPI1,854원8원0.43%1,848원1,865원1,830원63,9901.1억원88,400,000주1638.9억원
cmvrimb8l16gy0zcipp6899crfsc-stock-price377220:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb8e16gw0zcidgw2qjgx1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-27377220377220KR7377220009프롬바이오KOSDAQ1,929원-166원-7.92%2,100원2,205원1,820원248,7004.8억원5,662,000주109.2억원
cmvrimb8z16h20zci9cx2pd5vfsc-stock-price377300:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb8s16h00zcirtfbjb3e1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-27377300377300KR7377300009카카오페이KOSPI33,300원450원1.37%33,100원33,950원32,400원101,72233.9억원135,307,514주4.5조원
cmvrimb9g16h60zcibhddf7d1fsc-stock-price377330:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb9916h40zcietlbkp101
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-27377330377330KR7377330006이지트로닉스KOSDAQ3,515원810원29.94%3,180원3,515원3,050원179,5256.2억원8,139,954주286.1억원
cmvrimb9v16ha0zcixyq5rc72fsc-stock-price377450:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimb9p16h80zciikb7gz5c1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-27377450377450KR7377450002리파인KOSDAQ13,900원180원1.31%13,790원13,950원13,590원6,6169110.8만원17,330,000주2408.8억원
cmvrimbaa16he0zcimijmglf4fsc-stock-price377460:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimba416hc0zci4timfnkm1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-27377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvrimbaq16hi0zci8vr81dd2fsc-stock-price377480:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbaj16hg0zcimb7rfja21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-27377480377480KR7377480009마음AIKOSDAQ9,120원-20원-0.22%9,140원9,330원9,100원30,9812.8억원7,110,275주648.4억원
157,937건 중 137,451–137,500← 이전2750 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬