Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilme70zig0zci1puv9ibkfsc-stock-price014100:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilme00zid0zciwypco9ue1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-27014100014100KR7014100002메디앙스KOSDAQ1,619원-11원-0.67%1,630원1,630원1,531원11,0881751만원11,800,000주191억원
cmvrilmel0zim0zcirf0y9qhafsc-stock-price014130:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmef0zij0zci6p3dzaq91
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-27014130014130KR7014130009한익스프레스KOSPI2,240원-25원-1.10%2,225원2,265원2,140원13,0132885.8만원11,817,883주264.7억원
cmvrilmf10zis0zcix0q0psiqfsc-stock-price014160:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmeu0zip0zcinpxoe20n1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-27014160014160KR7014160006대영포장KOSPI2,595원40원1.57%2,540원2,700원2,540원32,9508607.7만원21,678,909주562.5억원
cmvrilmfh0ziy0zciq232j2fsfsc-stock-price014190:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmf90ziv0zciomvokwuy1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-27014190014190KR7014190003원익큐브KOSDAQ1,109원-6원-0.54%1,088원1,137원1,088원44,8284965.4만원35,395,071주392.5억원
cmvrilmfx0zj40zci9sn58hf7fsc-stock-price014280:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmfp0zj10zciqxp4zm441
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-27014280014280KR7014280002금강공업KOSPI4,125원140원3.51%4,000원4,285원4,000원85,6233.5억원29,329,357주1209.8억원
cmvrilmq00zmt0zcixz7zervzfsc-stock-price015260:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmps0zmq0zciamclmofk1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-27015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvrilmqv0zn50zcigyom9icwfsc-stock-price015590:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmqm0zn10zcibbhikvov1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-27015590015590KR7015590003DKMEKOSPI1,920원-61원-3.08%1,975원2,035원1,890원60,1921.1억원53,396,308주1025.2억원
cmvrilmr80zna0zcitdz45lyjfsc-stock-price0155E0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmr10zn70zcinck2z4bd1——2026-10-270155E0—KR70155E0001해치텍KOSDAQ9,350원150원1.63%9,650원10,790원9,240원1,405,428141.3억원5,487,150주513억원
cmvrilmro0zng0zcide5nda0gfsc-stock-price0156T0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmrg0znd0zcisr4diuqc1——2026-10-270156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,120원-30원-0.42%7,170원7,320원7,120원13,9961억원7,782,161주554억원
cmvrilms20znl0zcimbb46m9pfsc-stock-price015710:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmrv0znj0zciiror7hlf1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-27015710015710KR7015710007코콤KOSDAQ2,720원15원0.55%2,695원2,835원2,680원6,9881892.5만원17,530,500주476.8억원
cmvrilmv80zor0zcijt8og60qfsc-stock-price016100:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmv10zoo0zcir86d0ejy1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-27016100016100KR7016100000리더스코스메틱KOSDAQ1,100원10원0.92%1,083원1,100원1,041원4,060436.1만원19,100,894주210.1억원
cmvriln2b0zrg0zciunsi32nwfsc-stock-price016800:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln240zre0zci7xme5xs91
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-27016800016800KR7016800005퍼시스KOSPI23,750원-600원-2.46%24,250원24,800원23,750원5031215.5만원11,500,000주2731.2억원
cmvriln350zrs0zcipjingnugfsc-stock-price016920:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln2z0zrq0zci4q7bzlb61
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-27016920016920KR7016920001카스KOSDAQ1,026원18원1.79%999원1,029원991원34,6173475.5만원25,698,732주263.6억원
cmvrilnf20zw50zciyj5amupmfsc-stock-price018470:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilneu0zw20zcics6jbgrs1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-27018470018470KR7018470005조일알미늄KOSPI4,970원110원2.26%4,860원5,040원4,860원77,3543.8억원25,326,344주1258.7억원
cmvrilnj20zxn0zci3c1gze7yfsc-stock-price019175:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnix0zxk0zci4ruvnc2q1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-27019175019175KR7019171008신풍제약우KOSPI12,940원160원1.25%12,790원12,980원12,790원392507.1만원1,991,230주257.6억원
cmvrilnjh0zxt0zcideuqeun0fsc-stock-price019180:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnjb0zxq0zciuz4bjntd1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-27019180019180KR7019180009티에이치엔KOSPI4,565원135원3.05%4,495원4,600원4,445원25,5941.1억원18,000,000주821.7억원
cmvrilnjx0zxz0zcibkqkq1zhfsc-stock-price019210:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnjq0zxw0zci7cxozhui1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-27019210019210KR7019210004와이지-원KOSDAQ10,330원30원0.29%10,450원10,640원10,210원294,69530.7억원37,193,728주3842.1억원
cmvrilnkd0zy50zcip3f4icllfsc-stock-price019490:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnk60zy20zci0iqc7ira1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-27019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvrillvs0zbj0zciemcp9qikfsc-stock-price012160:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillvk0zbh0zcifitxfn5e1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-27012160012160KR7012160008영흥KOSPI1,869원-66원-3.41%1,935원1,982원1,867원13,3322535.7만원15,620,703주291.9억원
cmvrillw80zbp0zci8z41bq2vfsc-stock-price012170:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillw00zbn0zcilfh81lpp1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-27012170012170KR7012170007아센디오KOSPI3,090원175원6.00%2,915원3,095원2,910원18,7975621.2만원7,296,721주225.4억원
cmvrillwr0zbw0zciv5coxjoqfsc-stock-price012200:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillwk0zbu0zcikjw61eei1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-27012200012200KR7012200002계양전기KOSPI2,605원40원1.56%2,595원2,655원2,595원138,3483.6억원35,422,829주922.7억원
cmvrillx60zc20zcii5goga6jfsc-stock-price012205:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillwz0zc00zcirigkwry51
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-27012205012205KR7012201000계양전기우KOSPI4,155원50원1.22%4,120원4,200원4,080원9,8434081.8만원1,169,079주48.5억원
cmvrillxm0zc80zcis45r1v3jfsc-stock-price012210:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillxg0zc60zciyzujd7ry1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-27012210012210KR7012210001삼미금속KOSDAQ8,220원140원1.73%8,150원8,520원8,150원233,80619.4억원23,051,579주1894.8억원
cmvrilly20zcd0zcipw89nq9cfsc-stock-price012280:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillxv0zcc0zciyc2caehd1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-27012280012280KR7012280004영화금속KOSPI4,035원90원2.28%4,040원4,160원3,865원66,2422.6억원9,716,629주392억원
cmvrillyf0zcj0zci0713rwicfsc-stock-price012320:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrilly80zcg0zciw2saaleb1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-27012320012320KR7012320008경동인베스트KOSPI42,850원100원0.23%42,900원43,000원42,350원2,4811억원2,365,023주1013.4억원
cmvrillz10zcq0zcijja1osizfsc-stock-price012330:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillyt0zco0zcibsl17snb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-27012330012330KR7012330007현대모비스KOSPI332,500원6,500원1.99%333,000원338,000원328,750원119,453398억원89,820,585주29.8조원
cmvrillzf0zcw0zcibe60qg63fsc-stock-price012340:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillz90zcu0zcinqyjl5ea1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-27012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvrilm0h0zd90zci8szsufjxfsc-stock-price012610:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrilm080zd60zci80575yyb1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-27012610012610KR7012610002경인양행KOSPI2,995원35원1.18%2,965원3,070원2,965원88,2292.6억원41,616,365주1246.4억원
cmvrilm110zdg0zci7fy67u4afsc-stock-price012620:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrilm0u0zde0zcinnu1b5gi1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-27012620012620KR7012620001원일특강KOSDAQ7,150원90원1.27%7,060원7,150원6,980원2,6791904.3만원4,400,000주314.6억원
cmvrilm1g0zdm0zcikhnvvxetfsc-stock-price012630:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrilm1a0zdk0zci95qbeu581
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-27012630012630KR7012630000HDCKOSPI21,150원800원3.93%20,650원21,300원20,650원44,2289.3억원59,741,721주1.2조원
cmvrilm2f0ze00zcinbkddrmofsc-stock-price0126Z0:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrilm280zdw0zcikqfld9yt1——2026-10-270126Z0—KR70126Z0002삼성에피스홀딩스KOSPI312,000원-5,500원-1.73%317,500원321,000원310,000원24,70777.8억원24,883,049주7.7조원
cmvrilmb40zha0zcinxmtxs3hfsc-stock-price013580:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmaw0zh60zciwugu20d41
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-27013580013580KR7013580006계룡건설KOSPI25,700원300원1.18%25,300원26,150원24,400원122,12331.1억원8,930,907주2295.2억원
cmvrilmby0zhl0zcin9hc9vx1fsc-stock-price013720:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmbr0zhj0zcii2f3d77o1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-27013720013720KR7013720008청보KOSDAQ2,230원10원0.45%2,235원2,235원2,145원12,7442782.6만원12,165,628주271.2억원
cmvrilmpk0zmn0zcin30vq6nefsc-stock-price015230:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmpc0zmj0zcihvq889y91
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-27015230015230KR7015230006대창단조KOSPI5,980원30원0.50%6,030원6,050원5,950원32,6181.9억원27,143,620주1623.1억원
cmvrilmqe0zmy0zcitrq6iytvfsc-stock-price015360:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmq70zmw0zcijxtz02uw1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-27015360015360KR7015360001INVENIKOSPI13,710원20원0.15%13,690원13,780원13,670원15,7412.1억원26,250,000주3598.8억원
cmvrilmvt0zoz0zciid0i5u2pfsc-stock-price0161M0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmvj0zov0zci6y1w8ggk1——2026-10-270161M0—KR70161M0003네오사피엔스KOSDAQ8,220원510원6.61%7,550원8,840원7,550원1,530,621126.5억원12,319,967주1012.7억원
cmvriln3q0zrz0zcimfs95d3mfsc-stock-price017000:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln3f0zrw0zcixth1lg0d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-27017000017000KR7017000001신원종합개발KOSDAQ2,045원0원0.00%2,095원2,095원2,010원13,4902750.3만원11,668,027주238.6억원
cmvriln4d0zs60zcinnj29g5tfsc-stock-price017040:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln460zs40zcioi1p10t11
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-27017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvriln4u0zsc0zciebt9i9hmfsc-stock-price017180:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln4n0zsa0zci4e4sed7s1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-27017180017180KR7017180001명문제약KOSPI1,189원-11원-0.92%1,200원1,202원1,167원84,0899843.5만원33,953,454주403.7억원
cmvriln5u0zsq0zci59hsl8izfsc-stock-price017370:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln5m0zsm0zciif54kw9r1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-27017370017370KR7017370008우신시스템KOSPI3,500원5원0.14%3,615원3,615원3,500원5,3201883.8만원18,314,054주640.9억원
cmvriln6s0zt20zcicu889pxafsc-stock-price017480:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln6j0zsy0zcigtcazu3l1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-27017480017480KR7017480005삼현철강KOSDAQ4,570원5원0.11%4,560원4,590원4,540원6,8373121.9만원15,442,890주705.7억원
cmvriln7m0ztd0zci48lr248ofsc-stock-price017550:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln7f0ztb0zci831p5hrc1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-27017550017550KR7017550005수산세보틱스KOSPI1,724원24원1.41%1,716원1,739원1,700원115,2721.9억원62,399,130주1075.7억원
cmvrilmge0zja0zciljlu9ztxfsc-stock-price014285:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmg70zj70zci0cck18ek1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-27014285014285KR7014281000금강공업우KOSPI5,370원0원0.00%5,420원5,420원5,290원11460.7만원589,875주31.6억원
cmvrilmgv0zjg0zci6wj8un7qfsc-stock-price014440:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmgn0zjd0zci6zgnxvhl1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-27014440014440KR7014440002영보화학KOSPI4,740원-10원-0.21%4,750원4,800원4,725원5,8302767.4만원20,000,000주948억원
cmvrilmh90zjl0zci85ix1eh2fsc-stock-price014470:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmh20zjj0zci96gq0a4h1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-27014470014470KR7014470009부방KOSDAQ990원5원0.51%965원1,000원942원87,1338498.5만원53,666,481주531.2억원
cmvrilmho0zjr0zcimz7bk4fkfsc-stock-price014530:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmhh0zjp0zcih1u6y4ph1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-27014530014530KR7014530000극동유화KOSPI3,285원-10원-0.30%3,290원3,305원3,270원51,7791.7억원34,869,420주1145.4억원
cmvrilmi30zjx0zci6yqprplxfsc-stock-price014570:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmhw0zjv0zcix23hoahb1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-27014570014570KR7014570006고려제약KOSDAQ2,820원5원0.18%2,830원2,860원2,815원1,453412.2만원11,000,000주310.2억원
cmvrilmii0zk30zci15czqdb4fsc-stock-price014580:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmib0zk00zcibg9fvuu31
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-27014580014580KR7014580005태경비케이KOSPI3,580원5원0.14%3,575원3,625원3,575원21,7607827.9만원27,583,100주987.4억원
cmvrilmiy0zk90zciz9833jwufsc-stock-price014620:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmir0zk60zci4r6zaf7h1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-27014620014620KR7014620009성광벤드KOSDAQ25,600원100원0.39%25,700원26,500원25,500원62,12516.1억원26,557,364주6798.6억원
cmvrilmje0zkf0zci6hnwrhssfsc-stock-price014680:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmj70zkc0zciedrmu94d1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-27014680014680KR7014680003한솔케미칼KOSPI204,000원0원0.00%205,500원210,000원202,000원30,62363억원10,794,036주2.2조원
157,937건 중 136,951–137,000← 이전2740 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬