Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36c2u0vm20zcirv3gn59lfsc-stock-price376980:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c2o0vm00zci3d6xjtk81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-26376980376980KR7376980009원티드랩KOSDAQ2,975원-115원-3.72%2,940원3,085원2,920원4,1771238.3만원9,766,394주290.5억원
cmvq36c2h0vly0zcixgrmrlr5fsc-stock-price376930:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c2b0vlw0zcioqrflze51
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-26376930376930KR7376930004노을KOSDAQ2,170원500원29.94%2,170원2,170원2,170원114,5952.4억원10,258,264주222.6억원
cmvq36c220vlu0zcijdcjjyaofsc-stock-price376900:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c1x0vls0zciduc7gwv51
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-26376900376900KR7376900007로킷헬스케어KOSDAQ16,160원-750원-4.44%16,290원17,050원15,960원165,09227.1억원17,493,263주2826.9억원
cmvq36c1o0vlq0zcihwst8tsrfsc-stock-price376300:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c1j0vlo0zci4u81x7fk1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-26376300376300KR7376300000디어유KOSDAQ20,100원50원0.25%20,050원20,750원20,050원88,53418억원23,738,406주4771.4억원
cmvq36c1a0vlm0zci1xjp4hpufsc-stock-price376290:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c150vlk0zcilty8lyf31
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-26376290376290KR7376290003씨유테크KOSDAQ2,760원5원0.18%2,830원2,835원2,665원1,029280.4만원17,305,100주477.6억원
cmvq36c0x0vli0zcipa0exa3rfsc-stock-price376270:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c0r0vlg0zci2ml2d5px1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-26376270376270KR7376270005HEM파마KOSDAQ27,900원50원0.18%28,050원28,300원26,500원3,2378992.6만원7,219,147주2014.1억원
cmvq36c0j0vle0zci25k0wl7zfsc-stock-price376180:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c0d0vlc0zcifsus6bvl1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-26376180376180KR7376180006피코그램KOSDAQ1,183원-26원-2.15%1,201원1,240원1,179원16,8822037.8만원18,561,038주219.5억원
cmvq36c060vla0zcidr8cna1zfsc-stock-price37550L:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bzz0vl80zci4rduntgf1——2026-10-2637550L—KR737550K029DL이앤씨2우(전환)KOSPI36,900원-1,500원-3.91%39,800원39,800원36,500원4,9031.8억원2,111,951주779.3억원
cmvq36bzu0vl60zciftrjnuicfsc-stock-price37550K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bzm0vl40zcieospc3791——2026-10-2637550K—KR737550K011DL이앤씨우KOSPI22,300원-750원-3.25%23,100원23,100원22,050원1,6983820.6만원2,113,885주471.3억원
cmvq36bzd0vl20zcimxh3jjd2fsc-stock-price375500:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bz80vl00zcilpa49dro1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-26375500375500KR7375500006DL이앤씨KOSPI56,500원-3,400원-5.68%58,600원59,400원55,100원307,433173.2억원38,693,623주2.1조원
cmvq36bz00vky0zcilbw8w177fsc-stock-price373220:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36byt0vkw0zciotvinh8k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-26373220373220KR7373220003LG에너지솔루션KOSPI375,000원-8,000원-2.09%379,500원386,500원370,500원333,3861261.5억원234,000,000주87.7조원
cmvq36byg0vku0zci09lphmlifsc-stock-price373200:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36by50vks0zcird3zxqvl1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-26373200373200KR7373200005엑스플러스KOSDAQ2,665원-35원-1.30%2,700원2,720원2,485원175,0184.5억원25,043,237주667.4억원
cmvq36bxr0vkq0zcid9hnlsnqfsc-stock-price373170:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bxl0vko0zcinckgbw941
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-26373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,587원-22원-1.37%1,555원1,640원1,519원7,6981181만원15,113,790주239.8억원
cmvq36bxf0vkm0zcien49vbqdfsc-stock-price373160:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bx80vkk0zci7r3yciv71
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-26373160373160KR7373160001데이원컴퍼니KOSDAQ2,950원-10원-0.34%2,955원2,980원2,910원788231.2만원13,582,470주400.6억원
cmvq36bwz0vki0zci7utmnqi1fsc-stock-price373110:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bwu0vkg0zciwt7clmjp1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-26373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,032원4원0.39%1,021원1,050원1,002원22,0222247.6만원17,294,394주178.4억원
cmvq36bwm0vke0zcifcn5k4pufsc-stock-price372910:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bwg0vkc0zci2ebwl6aw1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-26372910372910KR7372910000한컴라이프케어KOSPI1,866원-87원-4.45%1,909원1,955원1,865원51,1029726.1만원27,674,406주516.4억원
cmvq36bw80vka0zciiqmder8bfsc-stock-price372800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bw20vk80zcidvbhhdo61
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-26372800372800KR7372800003아이티아이즈KOSDAQ2,705원5원0.19%2,470원2,705원2,470원3,669968.9만원7,037,189주190.3억원
cmvq36bvv0vk60zcix6edai7afsc-stock-price372320:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bvn0vk40zci0xksega31
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-26372320372320KR7372320002큐로셀KOSDAQ23,300원150원0.65%23,300원23,300원22,200원19,7434.4억원15,227,152주3547.9억원
cmvq36bvg0vk20zcis9gx3z7sfsc-stock-price372170:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bva0vk00zci2k3ljjbp1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-26372170372170KR7372170001윤성에프앤씨KOSDAQ19,720원-630원-3.10%20,250원20,700원19,610원13,5512.7억원7,979,048주1573.4억원
cmvq36bv30vjy0zcieiec93mqfsc-stock-price371950:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36buw0vjw0zcipry1gis51
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-26371950371950KR7371950007풍원정밀KOSDAQ3,080원-185원-5.67%3,295원3,295원2,970원89,3652.7억원23,565,010주725.8억원
cmvq36bup0vju0zciqa19084nfsc-stock-price370090:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bui0vjs0zciqxda8tpe1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-26370090370090KR7370090003퓨런티어KOSDAQ4,855원-215원-4.24%4,860원5,090원4,855원14,7467212.8만원8,556,830주415.4억원
cmvq36bua0vjq0zcihxhp14fzfsc-stock-price369370:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bu40vjo0zciiisdwduv1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-26369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,465원-5원-0.20%2,460원2,480원2,370원3,561868.9만원9,974,382주245.8억원
cmvq36btw0vjm0zciszj6fps2fsc-stock-price368970:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36btr0vjk0zcirz2es1lx1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-26368970368970KR7368970000오에스피KOSDAQ2,115원35원1.68%2,080원2,150원1,971원1,609329만원11,239,718주237.7억원
cmvq36btk0vji0zci3jtb6gyefsc-stock-price368770:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36btd0vjg0zci0qgsoqgm1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-26368770368770KR7368770004파이버프로KOSDAQ9,980원-270원-2.63%9,980원10,340원9,870원214,60821.5억원32,854,225주3278.8억원
cmvq36bt50vje0zcif7s4egesfsc-stock-price368600:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bsy0vjc0zcinplmt9hw1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-26368600368600KR7368600003아이씨에이치KOSDAQ5,550원1,280원29.98%4,100원5,550원3,695원354,58617.3억원5,159,083주286.3억원
cmvq36bsq0vja0zcibqd10oxgfsc-stock-price367000:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bsk0vj80zci3swxm3su1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-26367000367000KR7367000007플래티어KOSDAQ3,150원-50원-1.56%3,200원3,200원3,130원1,987629.9만원8,388,207주264.2억원
cmvq36bsd0vj60zciye6p82lcfsc-stock-price366030:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bs60vj40zci8phc9dza1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-26366030366030KR7366030005나인앤컴퍼니KOSDAQ4,000원-170원-4.08%4,100원4,170원3,910원97,0873.8억원22,653,850주906.1억원
cmvq36brz0vj20zciou3guqynfsc-stock-price365900:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36brt0vj00zci1hs7bggw1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-26365900365900KR7365900000브이씨KOSDAQ2,645원65원2.52%2,580원2,665원2,520원17,6754569.7만원7,310,300주193.3억원
cmvq36brm0viy0zciwyya0kxgfsc-stock-price365660:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36brf0viw0zcij1nsfkc51
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-26365660365660KR7365660000레몬헬스케어KOSDAQ4,040원450원12.53%3,630원4,430원3,575원16,378,534674.6억원13,455,559주543.6억원
cmvq36br80viu0zciqzzv8pfbfsc-stock-price365590:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36br10vis0zcihxc7vpyd1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-26365590365590KR7365590009하이딥KOSDAQ1,359원-47원-3.34%1,406원1,455원1,350원68,3049446.4만원18,407,275주250.1억원
cmvq36bqt0viq0zcin8j96jfyfsc-stock-price365550:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bqo0vio0zcix59aw3xo1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-26365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,010원-90원-2.90%3,085원3,085원3,005원188,6165.7억원246,089,000주7407.2억원
cmvq36bqc0vim0zciq47illghfsc-stock-price365340:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bq60vik0zcicc27ji091
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-26365340365340KR7365340009성일하이텍KOSDAQ28,050원-1,000원-3.44%29,100원29,100원28,050원20,2755.7억원12,921,115주3624.3억원
cmvq36bpy0vii0zcijmlndfxcfsc-stock-price365330:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bpr0vig0zcinz7gnu8n1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-26365330365330KR7365330000에스와이스틸텍KOSDAQ1,450원-72원-4.73%1,522원1,530원1,443원270,9184억원50,171,000주727.4억원
cmvq36bpl0vie0zcilaxd1u00fsc-stock-price365270:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bpe0vic0zcipwixc3j61
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-26365270365270KR7365270008큐라클KOSDAQ8,230원-440원-5.07%8,580원8,760원8,230원28,5442.4억원22,156,992주1823.5억원
cmvq36bp60via0zcimows228rfsc-stock-price364950:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bp00vi80zcioq3qi4px1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-26364950364950KR7364950006에이아이코리아KOSDAQ3,785원-50원-1.30%3,835원3,840원3,660원17,4486551.3만원8,296,445주314억원
cmvq36bot0vi60zci8hxbd7bwfsc-stock-price36328K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bon0vi40zcifjh68l2y1——2026-10-2636328K—KR736328K013티와이홀딩스우KOSPI2,745원0원0.00%2,940원2,940원2,665원1,677449.4만원1,174,949주32.2억원
cmvq36bof0vi20zcic8efyj9dfsc-stock-price363280:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bo90vi00zcikdh09l0l1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-26363280363280KR7363280009티와이홀딩스KOSPI1,817원2원0.11%1,820원1,826원1,805원2,367430.5만원45,497,333주826.6억원
cmvq36bo20vhy0zciqzefxz6pfsc-stock-price363260:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bnv0vhw0zcib2fwima11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-26363260363260KR7363260001모비데이즈KOSDAQ3,365원-245원-6.79%3,595원3,695원3,260원20,8436981.7만원6,432,753주216.4억원
cmvq36bno0vhu0zci8up6y31mfsc-stock-price363250:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bni0vhs0zciseshx1721
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-26363250363250KR7363250002진시스템KOSDAQ4,010원25원0.63%3,980원4,090원3,870원5,4322145.1만원8,508,382주341.1억원
cmvq36bnb0vhq0zciw4ba0r6ufsc-stock-price362990:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bn40vho0zciso713xbt1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-26362990362990KR7362990004드림인사이트KOSDAQ1,105원-6원-0.54%1,025원1,105원1,025원4,722504.1만원16,800,574주185.6억원
cmvq36bmw0vhm0zcies3g0ac7fsc-stock-price362320:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bmr0vhk0zcio8xn5q4r1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-26362320362320KR7362320004청담글로벌KOSDAQ4,540원-70원-1.52%4,525원4,670원4,460원39,7911.8억원20,692,917주939.4억원
cmvq36bmj0vhi0zcik588hdd2fsc-stock-price361670:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bmd0vhg0zcia6w8dtaw1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-26361670361670KR7361670003삼영에스앤씨KOSDAQ4,020원-30원-0.74%4,025원4,030원3,945원3,8261531만원5,667,658주227.8억원
cmvq36bm60vhe0zciktswax42fsc-stock-price361610:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bm00vhc0zci1qo8gtvj1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-26361610361610KR7361610009SK아이이테크놀로지KOSPI15,710원-100원-0.63%15,610원16,290원15,610원127,58920.3억원81,787,100주1.2조원
cmvq36blu0vha0zcik56f3n69fsc-stock-price361570:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36blo0vh80zcijo1fyr911
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-26361570361570KR7361570005알비더블유KOSDAQ1,505원-35원-2.27%1,579원1,579원1,493원16,8972558.4만원28,743,291주432.5억원
cmvq36blh0vh60zcivddvqzqkfsc-stock-price361390:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bla0vh40zciozgpi7hh1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-26361390361390KR7361390008제노코KOSDAQ9,720원-320원-3.19%10,200원10,320원9,720원46,8194.6억원9,736,381주946.3억원
cmvq36bl30vh20zcizkqttflpfsc-stock-price360350:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bkx0vh00zcixe0oldde1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-26360350360350KR7360350003코셈KOSDAQ9,990원-860원-7.93%10,470원10,950원9,680원31,8233.2억원5,437,970주543.2억원
cmvq36bkq0vgy0zcivryj1gozfsc-stock-price360070:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bkj0vgw0zciafubf80r1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-26360070360070KR7360070007탑머티리얼KOSDAQ8,540원-440원-4.90%8,570원9,000원8,470원15,6211.3억원8,192,043주699.6억원
cmvq36bkd0vgu0zcihey2sij4fsc-stock-price359090:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bk60vgs0zci0gurd2by1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-26359090359090KR7359090008씨엔알리서치KOSDAQ2,205원-40원-1.78%2,280원2,280원2,130원6,9561515만원11,494,143주253.4억원
cmvq36bjy0vgq0zci0tuhbbi3fsc-stock-price358570:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bjs0vgo0zcisn5x7o9v1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-26358570358570KR7358570000지아이이노베이션KOSDAQ7,660원-60원-0.78%7,670원7,960원7,510원178,05613.8억원64,516,006주4941.9억원
cmvq36bjl0vgm0zciklvnwzq8fsc-stock-price357880:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bjf0vgk0zcihxjj22y01
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-26357880357880KR7357880004SKAIKOSDAQ1,957원275원16.35%1,700원2,125원1,699원20,669,555403.8억원55,449,604주1085.1억원
157,937건 중 133,451–133,500← 이전2670 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬