Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35vrx0qsc0zci7jqvjgxffsc-stock-price046390:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vrp0qs90zci17ndo1q61
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-26046390046390KR7046390001삼화네트웍스KOSDAQ2,080원-10원-0.48%2,060원2,130원2,030원16,3563353.6만원17,269,173주359.1억원
cmvq35vri0qs60zciuqzsfloxfsc-stock-price046310:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vra0qs40zciulld3dtp1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-26046310046310KR7046310009백금T&AKOSDAQ2,440원-55원-2.20%2,475원2,590원2,400원77,0871.9억원16,418,641주400.6억원
cmvq35vr30qs10zcitncxf2cdfsc-stock-price046210:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vqy0qry0zcik1vfy0ay1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-26046210046210KR7046210001HLB파나진KOSDAQ1,312원-81원-5.81%1,349원1,379원1,310원209,1212.7억원45,527,960주597.3억원
cmvq35vqr0qrv0zciv8va9pt9fsc-stock-price046120:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vqk0qrs0zcimv3x9ar21
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-26046120046120KR7046120002오르비텍KOSDAQ3,600원-125원-3.36%3,710원3,760원3,590원174,2806.3억원33,855,433주1218.7억원
cmvq35vqf0qrp0zci3rtntwl5fsc-stock-price045970:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vq80qrm0zcinr8puf4v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-26045970045970KR7045970001코아시아KOSDAQ3,230원-100원-3.00%3,330원3,330원3,170원41,9761.3억원26,314,876주849.9억원
cmvq35vq10qrj0zciucbn8u7efsc-stock-price045660:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vpx0qrg0zciwbc4cqfg1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-26045660045660KR7045660008에이텍KOSDAQ8,150원0원0.00%8,250원8,250원8,070원6,0984965.8만원8,260,000주673.1억원
cmvq35vpr0qre0zci3eor7p2sfsc-stock-price045520:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vpl0qra0zci0jc6xh5v1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-26045520045520KR7045520004크린앤사이언스KOSDAQ3,035원-150원-4.71%3,185원3,280원3,035원4,3511339만원6,500,000주197.2억원
cmvq35vp20qr20zci24juxc5qfsc-stock-price045390:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vox0qqz0zcikndf7msz1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-26045390045390KR7045390002대아티아이KOSDAQ2,630원100원3.95%2,595원2,800원2,540원1,340,81735.7억원70,473,377주1853.4억원
cmvq35r810ou30zcidyssaxrzfsc-stock-price015020:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r7x0ou10zci7e63lrd61
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-26015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvq35r7p0otx0zcifwp19ii7fsc-stock-price014990:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r7j0otv0zcipmmib3y81
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-26014990014990KR7014990006인디에프KOSPI3,160원370원13.26%3,110원3,575원2,935원1,817,77660.4억원15,022,599주474.7억원
cmvq35r7a0otr0zci5xvv95lafsc-stock-price014970:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r760otp0zci4lkvqx821
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-26014970014970KR7014970008삼륭물산KOSDAQ3,895원-45원-1.14%3,950원4,060원3,830원16,9866632.6만원14,825,000주577.4억원
cmvq35r6s0otl0zcis1cyffm4fsc-stock-price014950:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r6l0oti0zcikamwrpvt1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-26014950014950KR7014950000삼익제약KOSDAQ7,160원-210원-2.85%7,200원7,370원7,050원306,06321.9억원10,087,588주722.2억원
cmvq35r6d0otf0zcihecnsa7bfsc-stock-price014940:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r670otc0zcidzf0h4jt1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-26014940014940KR7014940001오리엔탈정공KOSDAQ3,595원-105원-2.84%3,660원3,755원3,590원125,6334.5억원45,573,661주1638.3억원
cmvq35r600ot90zci13rudatnfsc-stock-price014915:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r5t0ot60zciif2bqbin1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-26014915014915KR7014911002성문전자우KOSPI4,705원-285원-5.71%4,990원4,990원4,705원318149.9만원600,000주28.2억원
cmvq35r5m0ot30zcio32xkgzffsc-stock-price014910:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r5g0ot00zciinzbsygw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-26014910014910KR7014910004성문전자KOSPI1,594원-21원-1.30%1,626원1,627원1,566원73,3191.1억원21,857,257주348.4억원
cmvq35r590osx0zcixvhfu8obfsc-stock-price014830:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r530osu0zci61h1j3ac1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-26014830014830KR7014830004유니드KOSPI51,300원-1,300원-2.47%53,000원53,000원50,900원15,8238.1억원6,767,600주3471.7억원
cmvq35r4v0osr0zciazgvv1plfsc-stock-price014825:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r4p0osp0zci6vgy5mmi1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-26014825014825KR7014821003동원시스템즈우KOSPI13,480원0원0.00%13,480원13,480원13,480원2331만원264,111주35.6억원
cmvq35r4h0osl0zcienxy4vytfsc-stock-price014820:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r4b0osj0zcipfuczwol1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-26014820014820KR7014820005동원시스템즈KOSPI20,650원-500원-2.36%21,150원21,200원20,450원26,2025.4억원28,991,282주5986.6억원
cmvq35r3j0os80zcifhjhqkvrfsc-stock-price014710:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r3b0os40zcig7k0qwhd1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-26014710014710KR7014710008사조씨푸드KOSPI9,390원-90원-0.95%9,310원9,410원9,110원2,2922119.9만원17,218,543주1616.8억원
cmvq35qxg0opn0zcif4v7zc5gfsc-stock-price013890:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qx80opj0zcilif00qs91
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-26013890013890KR7013890009지누스KOSPI6,060원10원0.17%6,050원6,130원6,000원6,2143761.7만원21,925,813주1328.7억원
cmvq35qsh0onj0zci0q8d89l4fsc-stock-price0131D0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qs90onf0zcij6aqnoun1——2026-10-260131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원7원0.36%1,964원1,974원1,962원1,371269.5만원6,310,000주124.3억원
cmvq35qrp0on70zci2dmq2aqmfsc-stock-price0130H0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qrh0on30zcifd40m3f71——2026-10-260130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-5원-0.25%1,991원1,995원1,986원19238.1만원7,700,000주152.9억원
cmvq35qqw0omu0zciezr531e1fsc-stock-price013030:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qqp0oms0zci1ss3zaz41
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-26013030013030KR7013030002하이록코리아KOSDAQ30,000원-950원-3.07%30,100원31,000원29,850원27,1148.1억원11,768,144주3530.4억원
cmvq35qlx0okt0zcigtvyh994fsc-stock-price012610:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qlr0okr0zciqyms5iuw1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-26012610012610KR7012610002경인양행KOSPI2,960원-55원-1.82%2,995원3,025원2,950원152,1534.5억원41,616,365주1231.8억원
cmvq35ql50okh0zciu6taimkefsc-stock-price012340:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qkz0okf0zci9gehtfoq1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-26012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvq35qks0okc0zcir7x075v8fsc-stock-price012330:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qkl0ok90zciz3i21bm61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-26012330012330KR7012330007현대모비스KOSPI326,000원-2,500원-0.76%317,500원332,000원317,500원163,713533.9억원89,820,585주29.2조원
cmvq35qkf0ok60zcii8enmnkafsc-stock-price012320:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qk80ok30zcidg0ho5pk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-26012320012320KR7012320008경동인베스트KOSPI42,750원-200원-0.47%43,200원43,200원41,500원3,6431.5억원2,365,023주1011억원
cmvq35qk10ok00zcigy92st61fsc-stock-price012280:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qju0ojx0zcib7w4susq1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-26012280012280KR7012280004영화금속KOSPI3,945원65원1.68%3,870원3,945원3,655원17,8016687.5만원9,716,629주383.3억원
cmvq35qjn0oju0zcibnyt764kfsc-stock-price012210:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qjh0ojs0zcicppuxe2m1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-26012210012210KR7012210001삼미금속KOSDAQ8,080원-330원-3.92%8,240원8,440원8,060원211,46317.3억원23,051,579주1862.5억원
cmvq35qjb0ojo0zci8w3lw0p7fsc-stock-price012205:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qj50ojm0zciojofm3181
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-26012205012205KR7012201000계양전기우KOSPI4,105원-45원-1.08%4,090원4,105원4,085원6,9912866.6만원1,169,079주47.9억원
cmvq35qiw0ojj0zcipk7x39v8fsc-stock-price012200:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qis0ojg0zci2zb8h81x1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-26012200012200KR7012200002계양전기KOSPI2,565원-35원-1.35%2,550원2,675원2,520원116,3732.9억원35,422,829주908.5억원
cmvq35qi50oj70zciollann4bfsc-stock-price012160:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qhz0oj40zci0641f7ia1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-26012160012160KR7012160008영흥KOSPI1,935원-145원-6.97%2,080원2,080원1,920원23,4604570.3만원15,620,703주302.2억원
cmvq35rbj0ovl0zcid2qv34c1fsc-stock-price015760:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rbe0ovi0zcil5z79c791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-26015760015760KR7015760002한국전력KOSPI28,000원-650원-2.27%28,000원28,700원27,900원891,375251.4억원641,964,077주17.9조원
cmvq35r420osf0zciu3m23gzvfsc-stock-price014790:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r3u0osb0zcizg81wde21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-26014790014790KR7014790000HL D&IKOSPI2,255원-65원-2.80%2,355원2,355원2,250원40,2809191만원37,858,601주853.7억원
cmvq35qyz0oqa0zciedmci4refsc-stock-price014160:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qyu0oq80zciq1zt8rzs1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-26014160014160KR7014160006대영포장KOSPI2,555원-65원-2.48%2,550원2,780원2,530원12,9813355.2만원21,678,909주553.8억원
cmvq35qy90opy0zciakptvyqtfsc-stock-price014100:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qy20opw0zci8kjh5jov1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-26014100014100KR7014100002메디앙스KOSDAQ1,630원-9원-0.55%1,639원1,639원1,610원3,338545.3만원11,800,000주192.3억원
cmvq35qwl0opa0zci4cd8qsygfsc-stock-price013810:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qwe0op60zci8yv4k9e61
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-26013810013810KR7013810007스페코KOSDAQ1,603원-452원-22.00%1,850원1,850원1,603원3,722,39564.7억원14,655,470주234.9억원
cmvq35qvs0oox0zcid8x7xmlbfsc-stock-price013700:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qvm0oov0zci4g7z11w51
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-26013700013700KR7013700000까뮤이앤씨KOSPI1,503원-23원-1.51%1,528원1,555원1,492원39,5045964.2만원59,750,830주898억원
cmvq35qv20oom0zcik5vs1pk6fsc-stock-price013570:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35quv0ooi0zcixx6j2ac71
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-26013570013570KR7013570007디와이KOSPI3,730원30원0.81%3,805원3,935원3,705원115,6364.4억원26,319,633주981.7억원
cmvq35qu90oo90zcid8soth7pfsc-stock-price0134X0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qu30oo60zcid99sei201——2026-10-260134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,982원-1원-0.05%1,982원1,996원1,981원7,3811462.6만원6,740,000주133.5억원
cmvq35qmw0ol70zcierjwsognfsc-stock-price012630:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qmo0ol30zciiul2ukfr1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-26012630012630KR7012630000HDCKOSPI20,350원-350원-1.69%20,600원21,100원20,350원51,10310.4억원59,741,721주1.2조원
cmvq35qij0ojd0zciwbek4xiafsc-stock-price012170:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qie0oja0zcib86avepo1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-26012170012170KR7012170007아센디오KOSPI2,915원15원0.52%2,900원2,975원2,745원12,9363647.6만원7,296,721주212.6억원
cmvq35qf80ohy0zcivdrvcogwfsc-stock-price011785:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qf10ohv0zcidilaanvy1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-26011785011785KR7011781002금호석유화학우KOSPI45,600원-1,300원-2.77%45,150원45,650원45,100원4,5542억원3,023,486주1378.7억원
cmvq35qeu0ohs0zcihdzi1rjjfsc-stock-price011780:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qeo0ohp0zciwyyy7o4w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-26011780011780KR7011780004금호석유화학KOSPI102,500원-5,700원-5.27%105,800원107,400원102,400원63,18465.6억원24,919,697주2.5조원
cmvq35qei0ohm0zcil1od5t9yfsc-stock-price011760:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qec0ohj0zcinhjh1vs91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-26011760011760KR7011760006현대코퍼레이션KOSPI23,100원-650원-2.74%23,750원23,750원22,900원12,8402.9억원13,228,966주3055.8억원
cmvq35qe50ohg0zciez8idsfkfsc-stock-price011700:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qdz0ohd0zciw7g6r09t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-26011700011700KR7011700002한신기계KOSPI2,065원-40원-1.90%2,080원2,140원2,050원116,6202.4억원32,446,151주670억원
cmvq35qdt0oha0zci0prqsfwbfsc-stock-price011690:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qdl0oh70zcinev97x9a1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-26011690011690KR7011690005와이투솔루션KOSPI3,940원210원5.63%3,650원4,055원3,640원436,23117.1억원36,698,762주1445.9억원
cmvq35qda0oh30zci3r4trys2fsc-stock-price0115H0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qd40oh00zcin0s32wq11——2026-10-260115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원1원0.05%1,998원1,998원1,986원543108.1만원7,350,000주146.6억원
cmvq35q8n0of50zci3brbt9d2fsc-stock-price011200:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q8j0of20zci28cqbj951
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-26011200011200KR7011200003HMMKOSPI22,550원-100원-0.44%22,550원22,800원22,100원627,561141억원943,237,970주21.2조원
cmvq35q7t0oet0zcizwmnl89nfsc-stock-price011155:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q7n0oeq0zcibqmx2x1x1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-26011155011155KR7011151008CJ씨푸드1우KOSPI1,822원-2,063원-53.10%2,345원2,960원1,822원129,5572.9억원200,000주3.6억원
157,937건 중 133,051–133,100← 이전2662 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬