Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36byg0vku0zci09lphmlifsc-stock-price373200:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36by50vks0zcird3zxqvl1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-26373200373200KR7373200005엑스플러스KOSDAQ2,665원-35원-1.30%2,700원2,720원2,485원175,0184.5억원25,043,237주667.4억원
cmvq36bz00vky0zcilbw8w177fsc-stock-price373220:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36byt0vkw0zciotvinh8k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-26373220373220KR7373220003LG에너지솔루션KOSPI375,000원-8,000원-2.09%379,500원386,500원370,500원333,3861261.5억원234,000,000주87.7조원
cmvq36bzd0vl20zcimxh3jjd2fsc-stock-price375500:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bz80vl00zcilpa49dro1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-26375500375500KR7375500006DL이앤씨KOSPI56,500원-3,400원-5.68%58,600원59,400원55,100원307,433173.2억원38,693,623주2.1조원
cmvq36bzu0vl60zciftrjnuicfsc-stock-price37550K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bzm0vl40zcieospc3791——2026-10-2637550K—KR737550K011DL이앤씨우KOSPI22,300원-750원-3.25%23,100원23,100원22,050원1,6983820.6만원2,113,885주471.3억원
cmvq36c060vla0zcidr8cna1zfsc-stock-price37550L:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bzz0vl80zci4rduntgf1——2026-10-2637550L—KR737550K029DL이앤씨2우(전환)KOSPI36,900원-1,500원-3.91%39,800원39,800원36,500원4,9031.8억원2,111,951주779.3억원
cmvq36c0j0vle0zci25k0wl7zfsc-stock-price376180:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c0d0vlc0zcifsus6bvl1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-26376180376180KR7376180006피코그램KOSDAQ1,183원-26원-2.15%1,201원1,240원1,179원16,8822037.8만원18,561,038주219.5억원
cmvq36c0x0vli0zcipa0exa3rfsc-stock-price376270:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c0r0vlg0zci2ml2d5px1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-26376270376270KR7376270005HEM파마KOSDAQ27,900원50원0.18%28,050원28,300원26,500원3,2378992.6만원7,219,147주2014.1억원
cmvq36c1a0vlm0zci1xjp4hpufsc-stock-price376290:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c150vlk0zcilty8lyf31
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-26376290376290KR7376290003씨유테크KOSDAQ2,760원5원0.18%2,830원2,835원2,665원1,029280.4만원17,305,100주477.6억원
cmvq36c1o0vlq0zcihwst8tsrfsc-stock-price376300:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c1j0vlo0zci4u81x7fk1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-26376300376300KR7376300000디어유KOSDAQ20,100원50원0.25%20,050원20,750원20,050원88,53418억원23,738,406주4771.4억원
cmvq36c220vlu0zcijdcjjyaofsc-stock-price376900:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c1x0vls0zciduc7gwv51
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-26376900376900KR7376900007로킷헬스케어KOSDAQ16,160원-750원-4.44%16,290원17,050원15,960원165,09227.1억원17,493,263주2826.9억원
cmvq36c2h0vly0zcixgrmrlr5fsc-stock-price376930:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c2b0vlw0zcioqrflze51
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-26376930376930KR7376930004노을KOSDAQ2,170원500원29.94%2,170원2,170원2,170원114,5952.4억원10,258,264주222.6억원
cmvq36c2u0vm20zcirv3gn59lfsc-stock-price376980:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c2o0vm00zci3d6xjtk81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-26376980376980KR7376980009원티드랩KOSDAQ2,975원-115원-3.72%2,940원3,085원2,920원4,1771238.3만원9,766,394주290.5억원
cmvq36c390vm60zcith1s9bvrfsc-stock-price377030:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c320vm40zcian6g3iil1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-26377030377030KR7377030002비트맥스KOSDAQ2,000원43원2.20%1,901원2,115원1,897원19,7974027.2만원14,291,702주285.8억원
cmvq36c3n0vma0zci5aq1srimfsc-stock-price377190:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c3g0vm80zcii3n4nzrs1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-26377190377190KR7377190004디앤디플랫폼리츠KOSPI1,846원-65원-3.40%1,950원1,950원1,821원191,3173.5억원88,400,000주1631.8억원
cmvq36c410vme0zci4q99zikefsc-stock-price377220:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c3u0vmc0zcihpeekd911
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-26377220377220KR7377220009프롬바이오KOSDAQ2,095원-160원-7.10%2,255원2,255원2,005원98,2252억원5,662,000주118.6억원
cmvq36c4e0vmi0zci73v515bsfsc-stock-price377300:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c470vmg0zci6s4h76bc1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-26377300377300KR7377300009카카오페이KOSPI32,850원-1,200원-3.52%33,150원33,900원32,700원97,47732.2억원135,307,514주4.4조원
cmvq36c4r0vmm0zcih1hwhf2zfsc-stock-price377330:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c4l0vmk0zcimh19bxy41
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-26377330377330KR7377330006이지트로닉스KOSDAQ2,705원5원0.19%2,635원2,795원2,480원5,6041444.4만원8,139,954주220.1억원
cmvq36c550vmq0zciix10vnolfsc-stock-price377450:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c4z0vmo0zciv1ooeetr1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-26377450377450KR7377450002리파인KOSDAQ13,720원-530원-3.72%13,860원13,920원13,660원4,7926583.9만원17,330,000주2377.6억원
cmvq36c5j0vmu0zcicr2dbmctfsc-stock-price377460:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c5c0vms0zci8i7zpyt91
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-26377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvq36c5w0vmy0zciubkm8e63fsc-stock-price377480:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c5q0vmw0zcifgolr9te1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-26377480377480KR7377480009마음AIKOSDAQ9,140원-300원-3.18%9,440원9,480원9,090원17,3281.5억원7,110,275주649.8억원
cmvq36c6a0vn20zcik8bv0ecqfsc-stock-price377740:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c640vn00zci5hjts7l51
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-26377740377740KR7377740006바이오노트KOSPI4,595원5원0.11%4,595원4,655원4,530원51,2472.3억원101,886,048주4681.6억원
cmvq36c6n0vn60zcizfd2z8z1fsc-stock-price378340:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c6h0vn40zcia7pzx6e01
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-26378340378340KR7378340004필에너지KOSDAQ10,170원-380원-3.60%10,510원10,550원10,140원33,7853.4억원21,667,382주2203.5억원
cmvq35mws0n3a0zci8x54gjfnfsc-stock-price003650:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mwk0n380zciwc02jqwq1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-26003650003650KR7003650009미창석유KOSPI115,700원-2,500원-2.12%120,000원120,000원115,700원6627724.1만원1,739,672주2012.8억원
cmvq35mw90n330zci0gcc4k99fsc-stock-price003620:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mw40n320zci673ocee51
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-26003620003620KR7003620002KG모빌리티KOSPI2,495원-45원-1.77%2,550원2,570원2,490원277,9937억원202,374,912주5049.2억원
cmvq35mvs0n2x0zciku5pf1mhfsc-stock-price003610:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mvm0n2v0zcipbxa4e9c1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-26003610003610KR7003610003방림KOSPI5,430원0원0.00%5,430원5,430원5,360원22,1871.2억원32,110,778주1743.6억원
cmvq35ms40n1i0zcics0bfg59fsc-stock-price003540:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mry0n1g0zci0gbpqusw1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-26003540003540KR7003540002대신증권KOSPI22,250원-450원-1.98%22,350원22,700원22,000원52,32211.6억원46,112,489주1조원
cmvq35mrj0n1a0zciy4lczl25fsc-stock-price003535:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mrd0n180zcit3dmk9ls1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-26003535003535KR7003531001한화투자증권우KOSPI5,500원-40원-0.72%5,600원5,600원5,320원6,6453660.8만원4,800,000주264억원
cmvq35mnu0mzw0zciqxmlduc7fsc-stock-price003465:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mnm0mzs0zcinwqyt59g1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-26003465003465KR7003461001유화증권우KOSPI2,830원-30원-1.05%2,865원2,950원2,825원32392.6만원17,476,425주494.5억원
cmvq35mnc0mzo0zcia16sjj35fsc-stock-price003460:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mn60mzm0zciqcbw5kkx1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-26003460003460KR7003460003유화증권KOSPI2,825원-20원-0.70%2,860원2,860원2,810원36,6221억원56,702,415주1601.8억원
cmvq35mmp0mzg0zciyvi3ptplfsc-stock-price003380:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mmk0mzd0zcij66i0m5m1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-26003380003380KR7003380003하림지주KOSDAQ10,970원-210원-1.88%11,070원11,240원10,570원615,61366.9억원112,005,621주1.2조원
cmvq35mld0myx0zciakk6ljlvfsc-stock-price003300:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35ml70myv0zcitzec4zgc1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-26003300003300KR7003300001한일홀딩스KOSPI16,710원-290원-1.71%17,020원17,020원16,650원9,4731.5억원30,831,444주5151.9억원
cmvq35mio0mxx0zci58e5n5bqfsc-stock-price003160:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mii0mxv0zcibgwc8jbu1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-26003160003160KR7003160009디아이KOSPI36,100원-1,250원-3.35%36,200원38,200원36,000원489,674181.3억원28,300,000주1조원
cmvq35mib0mxs0zci6adjab7ufsc-stock-price003120:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mi50mxp0zci8680040e1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-26003120003120KR7003120003일성아이에스KOSPI21,400원-100원-0.47%21,250원21,900원21,250원1,9474173만원13,300,000주2846.2억원
cmvq35mhu0mxm0zcivoqlt3fcfsc-stock-price003100:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mhm0mxi0zciwivwaww71
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-26003100003100KR7003100005선광KOSDAQ19,100원-230원-1.19%19,310원19,380원18,900원10,7352억원6,600,000주1260.6억원
cmvq35met0mwf0zcivd4zbu51fsc-stock-price003060:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mel0mwd0zcinb8q3keo1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-26003060003060KR7003060001에이프로젠바이오로직스KOSPI1,379원-8원-0.58%1,442원1,442원1,375원98,4171.3억원28,967,684주399.4억원
cmvq35mef0mwa0zci39smqrjwfsc-stock-price003030:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35me80mw70zcimrp28xof1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-26003030003030KR7003030004세아제강지주KOSPI96,200원-4,300원-4.28%97,100원100,700원94,200원13,30312.9억원4,141,657주3984.2억원
cmvq35ma80mup0zci7cai0fbkfsc-stock-price002870:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9z0mum0zciuxiq0bgi1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-26002870002870KR7002870004신풍KOSPI1,000원30원3.09%970원1,005원964원48,0414715.4만원34,958,700주349.5억원
cmvq35m9a0muc0zcih3b9642vfsc-stock-price002820:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m930mu90zci0o9b25ys1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-26002820002820KR7002820009SUN&LKOSPI1,035원-48원-4.43%1,055원1,080원1,026원17,1851791.9만원12,063,204주124.8억원
cmvq35m8y0mu60zcijo0wxqt1fsc-stock-price002810:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8s0mu50zciukkg1vbc1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-26002810002810KR7002810000삼영무역KOSPI20,100원-100원-0.50%20,250원20,600원19,920원23,4324.6억원18,466,948주3711.8억원
cmvq35m850mtu0zcigjs38ubhfsc-stock-price00279K:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7y0mts0zcijx3bf4zz1——2026-10-2600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,700원-200원-1.01%19,940원19,940원19,300원8,9681.7억원7,092,200주1397.1억원
cmvq35m7r0mtp0zci6abarglhfsc-stock-price002795:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7m0mtm0zciafz93xh31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-26002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,570원-100원-0.94%10,590원10,590원10,400원8,3378717.1만원6,381,172주674.4억원
cmvq35m6h0mt70zci82v86nxzfsc-stock-price002785:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6d0mt40zcipqlxkhij1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-26002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvq35mua0n2e0zci5svvnd2dfsc-stock-price003570:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mu40n2a0zcivcswa87a1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-26003570003570KR7003570009SNT다이내믹스KOSPI26,350원-300원-1.13%26,200원26,550원25,600원51,00613.3억원24,918,118주6565.9억원
cmvq35mt20n1v0zci1dcnx2vdfsc-stock-price003547:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msw0n1s0zciy4ux6ooq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-26003547003547KR7003542008대신증권2우BKOSPI17,900원-330원-1.81%18,430원18,430원17,870원16,2122.9억원9,409,999주1684.3억원
cmvq35mr60n140zci5fekpay2fsc-stock-price003530:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mr00n120zcipmye1apm1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-26003530003530KR7003530003한화투자증권KOSPI3,835원-105원-2.66%3,850원3,980원3,835원586,63622.8억원264,547,775주1조원
cmvq36e9j0w830zciy5xapptofsc-stock-price462310:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9b0w820zcihxzq1hqx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-26462310462310KR7462310004뉴키즈온KOSDAQ3,690원55원1.51%3,635원3,690원3,590원2,104767만원7,898,605주291.4억원
cmvq36e940w810zciozsb0zzofsc-stock-price461300:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8z0w800zcivckeoohd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-26461300461300KR7461300006아이스크림미디어KOSDAQ16,860원-310원-1.81%17,000원17,250원16,720원20,8203.5억원13,333,933주2248.1억원
cmvq36e8t0w7z0zcijwkmdvpufsc-stock-price461030:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8o0w7y0zci8mqzrx721
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-26461030461030KR7461030009아이엠비디엑스KOSDAQ2,475원-20원-0.80%2,535원2,535원2,420원15,2653747만원14,334,517주354.7억원
cmvq36e8i0w7x0zcioy94hdrafsc-stock-price460940:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8d0w7w0zciepskzub61
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-26460940460940KR7460940000피앤에스로보틱스KOSDAQ3,960원15원0.38%3,870원4,060원3,870원11,3024454.1만원13,455,280주532.8억원
cmvq36e870w7v0zciupkndktwfsc-stock-price460930:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e820w7u0zcijce1z0rv1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-26460930460930KR7460930001현대힘스KOSDAQ10,040원-340원-3.28%10,120원10,390원10,040원82,4138.3억원35,510,671주3565.2억원
157,937건 중 132,901–132,950← 이전2659 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬