Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr66b0krx0zcin4f0px4tfsc-stock-price382480:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr65z0krv0zcifyn7w0a61
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-23382480382480KR7382480002지아이텍KOSDAQ1,509원-16원-1.05%1,519원1,519원1,459원76,9591.1억원39,357,140주593.8억원
cmvonr65k0krt0zcievup0pt1fsc-stock-price382150:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6560krr0zcirh7q47751
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-23382150382150KR7382150001온코크로스KOSDAQ3,065원25원0.82%3,040원3,300원2,965원13,1144103.9만원13,046,354주399.8억원
cmvonr64t0krp0zcil2rus4esfsc-stock-price381970:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr64k0krn0zcipjwe0vyz1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-23381970381970KR7381970003KG모빌리티플랫폼KOSPI6,330원-260원-3.95%6,450원6,560원6,260원36,4402.3억원48,820,848주3090.3억원
cmvonr6450krl0zcihhbcw07mfsc-stock-price381620:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr63w0krj0zcimzghksl21
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-23381620381620KR7381620004제닉스로보틱스KOSDAQ4,835원-125원-2.52%4,920원4,955원4,650원38,6021.8억원13,117,920주634.2억원
cmvonr63d0krh0zcimjm526uafsc-stock-price380550:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6310krf0zcibat0w7mm1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-23380550380550KR7380550004뉴로핏KOSDAQ5,640원-220원-3.75%5,910원5,910원5,510원39,8552.2억원12,198,866주688억원
cmvonr62l0krd0zciwdypzonpfsc-stock-price380540:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6290krb0zcivnp1uskr1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-23380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvonr61u0kr90zcie70fjp92fsc-stock-price379390:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr61h0kr70zciovla0ld81
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-23379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvonr6120kr50zcitlb9x6ayfsc-stock-price378850:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr60q0kr30zciy154qh9b1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-23378850378850KR7378850002화승알앤에이KOSPI2,625원-25원-0.94%2,650원2,705원2,600원12,8963433.2만원18,993,623주498.5억원
cmvonr60c0kr10zci58q6geyyfsc-stock-price378800:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6000kqz0zcii79a051r1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-23378800378800KR7378800007샤페론KOSDAQ2,335원35원1.52%2,255원2,350원2,205원56,4611.2억원9,248,606주215.9억원
cmvonr5zl0kqx0zciqqqcphe4fsc-stock-price378340:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5z70kqv0zcirhjne4sq1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-23378340378340KR7378340004필에너지KOSDAQ10,550원-680원-6.06%11,180원11,180원10,400원39,2054.1억원21,667,382주2285.9억원
cmvonr5yt0kqt0zcik6a1ooamfsc-stock-price377740:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5yg0kqr0zcim4cucxmc1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-23377740377740KR7377740006바이오노트KOSPI4,590원60원1.32%4,500원4,590원4,450원94,4694.2억원101,886,048주4676.5억원
cmvonr5y00kqp0zcitrt9hlpqfsc-stock-price377480:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5xo0kqn0zciqhp6hbtg1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-23377480377480KR7377480009마음AIKOSDAQ9,440원410원4.54%9,030원9,660원8,670원67,0126.1억원7,110,275주671.2억원
cmvonr5x90kql0zci0pbhk80pfsc-stock-price377460:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5ww0kqj0zcic5xmypm11
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-23377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvonr5wj0kqh0zciuwilim3ifsc-stock-price377450:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5w50kqf0zciip801k8d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-23377450377450KR7377450002리파인KOSDAQ14,250원290원2.08%13,890원14,250원13,770원6,2098710.1만원17,330,000주2469.5억원
cmvonr5vr0kqd0zcipua2a8offsc-stock-price377330:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5ve0kqb0zciop3se52w1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-23377330377330KR7377330006이지트로닉스KOSDAQ2,700원10원0.37%2,670원2,700원2,545원2,885751.6만원8,139,954주219.7억원
cmvonr5v00kq90zcir8hczw1ofsc-stock-price377300:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5un0kq70zcikro6yf861
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-23377300377300KR7377300009카카오페이KOSPI34,050원-700원-2.01%34,400원34,750원33,700원72,35624.6억원135,307,514주4.6조원
cmvonr5u90kq50zci3h5xd7fvfsc-stock-price377220:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5tw0kq30zci1o62mjvq1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-23377220377220KR7377220009프롬바이오KOSDAQ2,255원-5원-0.22%2,205원2,485원2,115원242,9615.6억원5,662,000주127.6억원
cmvonr5ti0kq10zciqswzbrwefsc-stock-price377190:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5t50kpz0zci2kxbo1qn1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-23377190377190KR7377190004디앤디플랫폼리츠KOSPI1,911원-3원-0.16%1,920원1,929원1,890원56,8771억원88,400,000주1689.3억원
cmvonr5ss0kpx0zci4gj2qsqbfsc-stock-price377030:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5se0kpv0zcild0xl3cq1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-23377030377030KR7377030002비트맥스KOSDAQ1,957원-113원-5.46%2,000원2,000원1,895원16,6463232.1만원14,291,702주279.6억원
cmvonr5s10kpt0zci9ffmaxjpfsc-stock-price376980:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5rn0kpr0zci3uw5q6ps1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-23376980376980KR7376980009원티드랩KOSDAQ3,090원120원4.04%2,970원3,120원2,760원15,0894348.7만원9,766,394주301.7억원
cmvonr5r90kpp0zcikjja04sofsc-stock-price376930:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5qw0kpn0zcima0ukaea1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-23376930376930KR7376930004노을KOSDAQ1,670원385원29.96%1,670원1,670원1,538원324,6155.3억원10,258,264주171.3억원
cmvonr5qi0kpl0zci0b2kvwwgfsc-stock-price376900:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5q40kpj0zcip2h5cvzy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-23376900376900KR7376900007로킷헬스케어KOSDAQ16,910원-1,110원-6.16%16,600원17,430원15,430원468,45776.6억원17,493,263주2958.1억원
cmvonr5pp0kph0zcidmhq2gxefsc-stock-price376300:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5pd0kpf0zciuq4k3w4t1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-23376300376300KR7376300000디어유KOSDAQ20,050원-150원-0.74%20,000원20,350원19,800원58,14811.6억원23,738,406주4759.5억원
cmvonr5oz0kpd0zcip60d26olfsc-stock-price376290:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:09cmvonr5ol0kpb0zci4nrlkr9x1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-23376290376290KR7376290003씨유테크KOSDAQ2,755원75원2.80%2,680원2,850원2,650원2,490676.9만원17,305,100주476.7억원
cmvonr5o80kp90zcifm2c9zi1fsc-stock-price376270:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5nu0kp70zcit1ewbgp11
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-23376270376270KR7376270005HEM파마KOSDAQ27,850원-300원-1.07%28,900원28,900원27,050원10,4962.8억원7,219,147주2010.5억원
cmvonr5nh0kp50zci2icimn4xfsc-stock-price376180:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5n50kp30zcicuxyuw5y1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-23376180376180KR7376180006피코그램KOSDAQ1,209원-22원-1.79%1,231원1,239원1,201원26,3333198.2만원18,561,038주224.4억원
cmvonr5mr0kp10zciquoi18y3fsc-stock-price37550L:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5md0koz0zciv8jugchv1——2026-10-2337550L—KR737550K029DL이앤씨2우(전환)KOSPI38,400원750원1.99%37,950원39,700원37,250원1,6156140.9만원2,111,951주810.9억원
cmvonr5m00kox0zcieh6uav8sfsc-stock-price37550K:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5ln0kov0zciy491k7e61——2026-10-2337550K—KR737550K011DL이앤씨우KOSPI23,050원100원0.44%22,950원23,450원22,350원1,7824070.7만원2,113,885주487.2억원
cmvonr5lb0kot0zcifc7v7ktkfsc-stock-price375500:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5kz0kor0zci5wm0mcnj1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-23375500375500KR7375500006DL이앤씨KOSPI59,900원1,400원2.39%57,900원60,700원56,600원409,223242.8억원38,693,623주2.3조원
cmvonr5kp0kop0zcidc9a5s8cfsc-stock-price373220:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5kb0kon0zcigzayrdqe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-23373220373220KR7373220003LG에너지솔루션KOSPI383,000원-7,000원-1.79%386,500원387,500원373,500원354,6641355.6억원234,000,000주89.6조원
cmvonr5jy0kol0zci1llv3tpffsc-stock-price373200:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5jl0koj0zcihhats2ya1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-23373200373200KR7373200005엑스플러스KOSDAQ2,700원-225원-7.69%3,000원3,000원2,465원259,9836.7억원25,043,237주676.1억원
cmvonr5j60koh0zcia604anoxfsc-stock-price373170:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5iu0kof0zcig3qb4eeo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-23373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,609원-30원-1.83%1,630원1,630원1,564원6,6311051.7만원15,113,790주243.1억원
cmvonr5if0kod0zcizahc4pe7fsc-stock-price373160:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5i20kob0zciznq2t82u1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-23373160373160KR7373160001데이원컴퍼니KOSDAQ2,960원-20원-0.67%2,980원2,980원2,810원1,385400.5만원13,582,470주402억원
cmvonr5ho0ko90zcipgdqk6llfsc-stock-price373110:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5hc0ko70zcitb7im7h41
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,028원-18원-1.72%1,036원1,046원1,001원36,8913792.6만원17,294,394주177.7억원
cmvonr5gy0ko50zciv02pwln6fsc-stock-price372910:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5gm0ko30zciym032wjs1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-23372910372910KR7372910000한컴라이프케어KOSPI1,953원-7원-0.36%1,952원2,015원1,934원107,2932억원27,674,406주540.4억원
cmvonr5g70ko10zci0u8etj9kfsc-stock-price372800:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5fu0knz0zcic5hsribh1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-23372800372800KR7372800003아이티아이즈KOSDAQ2,700원-150원-5.26%2,880원2,880원2,650원1,525414만원7,037,189주190억원
cmvonr5ff0knx0zcibat30uj9fsc-stock-price372320:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5f20knv0zci0w360j251
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-23372320372320KR7372320002큐로셀KOSDAQ23,150원-250원-1.07%22,850원23,200원22,300원22,3025억원15,227,152주3525억원
cmvonr5eo0knt0zci0cjwzm0sfsc-stock-price372170:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5eb0knr0zci9t8c109s1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-23372170372170KR7372170001윤성에프앤씨KOSDAQ20,350원-1,200원-5.57%20,950원20,950원19,950원18,9483.8억원7,979,048주1623.7억원
cmvonr5dw0knp0zci6qkmq180fsc-stock-price371950:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5dj0knn0zcifpeppdw31
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-23371950371950KR7371950007풍원정밀KOSDAQ3,265원0원0.00%3,265원3,450원3,145원155,2325.1억원23,565,010주769.3억원
cmvonr5d50knl0zci2lneo9sqfsc-stock-price370090:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5cs0knj0zcizk9t9f461
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-23370090370090KR7370090003퓨런티어KOSDAQ5,070원-180원-3.43%5,000원5,240원4,965원15,6547879만원8,556,830주433.8억원
cmvonr5ce0knh0zcigw3f2tj0fsc-stock-price369370:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5c10knf0zci3rz8jhad1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-23369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,470원-85원-3.33%2,555원2,555원2,310원18,4544426.1만원9,974,382주246.3억원
cmvonr5bo0knd0zci6584rz71fsc-stock-price368970:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5ba0knb0zcig65bx1m21
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-23368970368970KR7368970000오에스피KOSDAQ2,080원45원2.21%2,075원2,140원1,990원3,922791.5만원11,239,718주233.7억원
cmvonr5av0kn90zcii3iqnid6fsc-stock-price368770:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5aj0kn70zci1ugelqpv1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-23368770368770KR7368770004파이버프로KOSDAQ10,250원-310원-2.94%10,400원10,560원9,990원139,12914.1억원32,854,225주3367.5억원
cmvonr5a60kn50zcinotgw5tqfsc-stock-price368600:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr59t0kn30zci9wd41n831
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-23368600368600KR7368600003아이씨에이치KOSDAQ4,270원130원3.14%4,095원4,630원4,080원105,3444.5억원5,159,083주220.2억원
cmvonr59g0kn10zcijqgnix0pfsc-stock-price367000:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5920kmz0zciaeqv7yhn1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-23367000367000KR7367000007플래티어KOSDAQ3,200원-130원-3.90%3,300원3,300원3,150원1,653532.2만원8,388,207주268.4억원
cmvonr58n0kmx0zci7x3lg4bqfsc-stock-price366030:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr58b0kmv0zcitsxmh9g41
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,170원-125원-2.91%4,255원4,255원4,055원26,9931.1억원22,653,850주944.6억원
cmvonr57z0kmt0zcismynw73sfsc-stock-price365900:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr57m0kmr0zcixgsqrpwp1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-23365900365900KR7365900000브이씨KOSDAQ2,580원50원1.98%2,590원2,675원2,540원98,9302.5억원7,310,300주188.6억원
cmvonr5770kmp0zcizc7p4eu4fsc-stock-price365660:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr56u0kmn0zcias2cirl11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-23365660365660KR7365660000레몬헬스케어KOSDAQ3,590원-125원-3.36%3,700원3,845원3,420원2,457,71589.6억원13,455,559주483억원
cmvonr56g0kml0zciie31glkcfsc-stock-price365590:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5620kmj0zciuy2wy5qf1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-23365590365590KR7365590009하이딥KOSDAQ1,406원-57원-3.90%1,450원1,486원1,375원108,8771.5억원18,407,275주258.8억원
cmvonr55p0kmh0zcin1h9hstufsc-stock-price365550:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr55b0kmf0zciaf2ktj161
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원40원1.31%3,060원3,100원3,020원226,6406.9억원246,089,000주7628.7억원
157,937건 중 131,401–131,450← 이전2629 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬