Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonppsv0aue0zciztguian0fsc-stock-price900110:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpps60aua0zcig3ea3yul1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-23900110900110HK0000057197딥커머스KOSDAQ5,520원-190원-3.33%5,690원5,690원5,410원9,0834970.7만원11,062,278주610.6억원
cmvonppvu0av00zcizhchtknyfsc-stock-price900260:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppvi0aux0zcicr1pb9zp1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-23900260900260HK0000295359로스웰KOSDAQ1,945원11원0.57%1,901원2,045원1,893원4,285815.7만원46,029,706주895.2억원
cmvonppx80avc0zci8a75a71ofsc-stock-price900300:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppwy0ava0zcisq883chz1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-23900300900300HK0000312568오가닉티코스메틱KOSDAQ2,560원-30원-1.16%2,555원2,750원2,525원30,3607757.2만원58,580,097주1499.6억원
cmvonpq4f0aww0zci8rkk21thfsc-stock-price000100:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq440awt0zcih79ivfd91
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-23000100000100KR7000100008유한양행KOSPI84,700원700원0.83%83,800원86,300원83,200원386,541328.2억원73,615,781주6.2조원
cmvonq3vc0e820zci8e6pkrrbfsc-stock-price019685:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uy0e800zci1kt1x4911
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-23019685019685KR7019681006대교우BKOSPI1,013원30원3.05%980원1,044원976원127,1561.2억원9,713,495주98.3억원
cmvonr6gy0kth0zcinb9mid89fsc-stock-price388210:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6gm0ktf0zcipbjfqdhp1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-23388210388210KR7388210007씨엠티엑스KOSDAQ61,400원-900원-1.44%60,400원61,900원57,800원41,56824.9억원9,654,438주5927.8억원
cmvonr6g40ktd0zci6rolkyf2fsc-stock-price388050:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6fr0ktb0zcirltncntc1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-23388050388050KR7388050007지투파워KOSDAQ7,790원-270원-3.35%7,820원7,900원7,530원224,13417.2억원18,709,437주1457.4억원
cmvonr6fd0kt90zciq3woravvfsc-stock-price387690:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6f00kt70zcivszwt15l1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-23387690387690KR7387690001레메디KOSDAQ12,710원-1,400원-9.92%13,900원13,900원12,520원382,08049.3억원7,625,791주969.2억원
cmvonr6en0kt50zcigcyvtucofsc-stock-price387570:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6e90kt30zci6bdywpu51
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-23387570387570KR7387570005파인메딕스KOSDAQ5,800원-140원-2.36%5,910원5,910원5,600원5,2143032.3만원5,625,900주326.3억원
cmvonr6dw0kt10zcixceyn0rufsc-stock-price386380:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6di0ksz0zcihvxv3mwb1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-23386380386380KR7386380000스카이랩스KOSDAQ10,260원-140원-1.35%10,300원10,680원10,100원389,53740억원18,761,977주1924.9억원
cmvonr6d40ksx0zci1vhttbx3fsc-stock-price384470:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6cs0ksv0zciymvzt24a1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-23384470384470KR7384470001코어라인소프트KOSDAQ2,295원-45원-1.92%2,290원2,325원2,185원45,5421억원17,946,333주411.8억원
cmvonr6ce0kst0zcily9rztjtfsc-stock-price383930:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6c10ksr0zciq93sjenj1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-23383930383930KR7383930005디티앤씨알오KOSDAQ2,145원-170원-7.34%2,295원2,460원2,035원234,9025.2억원12,784,128주274.2억원
cmvonr6bn0ksp0zciqz1vz203fsc-stock-price38380K:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6ba0ksn0zcifgdc80sm1——2026-10-2338380K—KR738380K012LX홀딩스1우KOSPI7,230원-70원-0.96%7,500원7,500원7,230원346252.4만원1,465,285주105.9억원
cmvonr6aw0ksl0zciouc4s73qfsc-stock-price383800:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6ai0ksj0zcie095u3oh1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-23383800383800KR7383800000LX홀딩스KOSPI7,750원-50원-0.64%7,710원7,750원7,620원60,9644.6억원76,280,690주5911.7억원
cmvonr6a50ksh0zciz5sukom3fsc-stock-price383310:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr69v0ksf0zci2jjt34cf1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-23383310383310KR7383310000에코프로에이치엔KOSDAQ23,300원-1,050원-4.31%24,350원24,350원23,050원102,20824억원20,974,932주4887.1억원
cmvonr69c0ksd0zcihsx0riimfsc-stock-price383220:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6900ksb0zciscs5v5q01
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-23383220383220KR7383220001F&FKOSPI62,900원-1,600원-2.48%64,400원64,400원61,900원75,19447.1억원38,307,075주2.4조원
cmvonr68m0ks90zcimviyux5vfsc-stock-price382900:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6880ks70zcin1ii25ze1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-23382900382900KR7382900009범한퓨얼셀KOSDAQ18,990원-1,210원-5.99%18,850원19,390원18,670원48,8619.2억원8,761,000주1663.7억원
cmvonr67t0ks50zcisxp016c1fsc-stock-price382840:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr67h0ks30zcimi62nfrz1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-23382840382840KR7382840007원준KOSDAQ4,535원-60원-1.31%4,580원4,590원4,305원42,6961.8억원15,271,581주692.5억원
cmvonr6720ks10zcil8plkajmfsc-stock-price382800:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr66q0krz0zcip4i4ehed1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-23382800382800KR7382800001지앤비에스 에코KOSDAQ5,530원-120원-2.12%5,510원5,620원5,320원678,19136.9억원31,831,041주1760.2억원
cmvonr66b0krx0zcin4f0px4tfsc-stock-price382480:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr65z0krv0zcifyn7w0a61
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-23382480382480KR7382480002지아이텍KOSDAQ1,509원-16원-1.05%1,519원1,519원1,459원76,9591.1억원39,357,140주593.8억원
cmvonr65k0krt0zcievup0pt1fsc-stock-price382150:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6560krr0zcirh7q47751
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-23382150382150KR7382150001온코크로스KOSDAQ3,065원25원0.82%3,040원3,300원2,965원13,1144103.9만원13,046,354주399.8억원
cmvonr64t0krp0zcil2rus4esfsc-stock-price381970:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr64k0krn0zcipjwe0vyz1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-23381970381970KR7381970003KG모빌리티플랫폼KOSPI6,330원-260원-3.95%6,450원6,560원6,260원36,4402.3억원48,820,848주3090.3억원
cmvonr6450krl0zcihhbcw07mfsc-stock-price381620:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr63w0krj0zcimzghksl21
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-23381620381620KR7381620004제닉스로보틱스KOSDAQ4,835원-125원-2.52%4,920원4,955원4,650원38,6021.8억원13,117,920주634.2억원
cmvonr63d0krh0zcimjm526uafsc-stock-price380550:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6310krf0zcibat0w7mm1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-23380550380550KR7380550004뉴로핏KOSDAQ5,640원-220원-3.75%5,910원5,910원5,510원39,8552.2억원12,198,866주688억원
cmvonr62l0krd0zciwdypzonpfsc-stock-price380540:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6290krb0zcivnp1uskr1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-23380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvonr61u0kr90zcie70fjp92fsc-stock-price379390:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr61h0kr70zciovla0ld81
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-23379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvonr6120kr50zcitlb9x6ayfsc-stock-price378850:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr60q0kr30zciy154qh9b1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-23378850378850KR7378850002화승알앤에이KOSPI2,625원-25원-0.94%2,650원2,705원2,600원12,8963433.2만원18,993,623주498.5억원
cmvonr60c0kr10zci58q6geyyfsc-stock-price378800:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr6000kqz0zcii79a051r1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-23378800378800KR7378800007샤페론KOSDAQ2,335원35원1.52%2,255원2,350원2,205원56,4611.2억원9,248,606주215.9억원
cmvonr5zl0kqx0zciqqqcphe4fsc-stock-price378340:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5z70kqv0zcirhjne4sq1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-23378340378340KR7378340004필에너지KOSDAQ10,550원-680원-6.06%11,180원11,180원10,400원39,2054.1억원21,667,382주2285.9억원
cmvonr5yt0kqt0zcik6a1ooamfsc-stock-price377740:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5yg0kqr0zcim4cucxmc1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-23377740377740KR7377740006바이오노트KOSPI4,590원60원1.32%4,500원4,590원4,450원94,4694.2억원101,886,048주4676.5억원
cmvonr5y00kqp0zcitrt9hlpqfsc-stock-price377480:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5xo0kqn0zciqhp6hbtg1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-23377480377480KR7377480009마음AIKOSDAQ9,440원410원4.54%9,030원9,660원8,670원67,0126.1억원7,110,275주671.2억원
cmvonr5x90kql0zci0pbhk80pfsc-stock-price377460:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5ww0kqj0zcic5xmypm11
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-23377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvonr5wj0kqh0zciuwilim3ifsc-stock-price377450:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5w50kqf0zciip801k8d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-23377450377450KR7377450002리파인KOSDAQ14,250원290원2.08%13,890원14,250원13,770원6,2098710.1만원17,330,000주2469.5억원
cmvonr5vr0kqd0zcipua2a8offsc-stock-price377330:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5ve0kqb0zciop3se52w1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-23377330377330KR7377330006이지트로닉스KOSDAQ2,700원10원0.37%2,670원2,700원2,545원2,885751.6만원8,139,954주219.7억원
cmvonr5v00kq90zcir8hczw1ofsc-stock-price377300:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5un0kq70zcikro6yf861
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-23377300377300KR7377300009카카오페이KOSPI34,050원-700원-2.01%34,400원34,750원33,700원72,35624.6억원135,307,514주4.6조원
cmvonr5u90kq50zci3h5xd7fvfsc-stock-price377220:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5tw0kq30zci1o62mjvq1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-23377220377220KR7377220009프롬바이오KOSDAQ2,255원-5원-0.22%2,205원2,485원2,115원242,9615.6억원5,662,000주127.6억원
cmvonr5ti0kq10zciqswzbrwefsc-stock-price377190:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5t50kpz0zci2kxbo1qn1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-23377190377190KR7377190004디앤디플랫폼리츠KOSPI1,911원-3원-0.16%1,920원1,929원1,890원56,8771억원88,400,000주1689.3억원
cmvonr5ss0kpx0zci4gj2qsqbfsc-stock-price377030:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5se0kpv0zcild0xl3cq1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-23377030377030KR7377030002비트맥스KOSDAQ1,957원-113원-5.46%2,000원2,000원1,895원16,6463232.1만원14,291,702주279.6억원
cmvonr5s10kpt0zci9ffmaxjpfsc-stock-price376980:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5rn0kpr0zci3uw5q6ps1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-23376980376980KR7376980009원티드랩KOSDAQ3,090원120원4.04%2,970원3,120원2,760원15,0894348.7만원9,766,394주301.7억원
cmvonr5r90kpp0zcikjja04sofsc-stock-price376930:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5qw0kpn0zcima0ukaea1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-23376930376930KR7376930004노을KOSDAQ1,670원385원29.96%1,670원1,670원1,538원324,6155.3억원10,258,264주171.3억원
cmvonr5qi0kpl0zci0b2kvwwgfsc-stock-price376900:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5q40kpj0zcip2h5cvzy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-23376900376900KR7376900007로킷헬스케어KOSDAQ16,910원-1,110원-6.16%16,600원17,430원15,430원468,45776.6억원17,493,263주2958.1억원
cmvonr5pp0kph0zcidmhq2gxefsc-stock-price376300:202610232026-10-23dayperiod2026-10-26 11:49:092026-10-26 11:49:09cmvonr5pd0kpf0zciuq4k3w4t1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-23376300376300KR7376300000디어유KOSDAQ20,050원-150원-0.74%20,000원20,350원19,800원58,14811.6억원23,738,406주4759.5억원
cmvonr5oz0kpd0zcip60d26olfsc-stock-price376290:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:09cmvonr5ol0kpb0zci4nrlkr9x1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-23376290376290KR7376290003씨유테크KOSDAQ2,755원75원2.80%2,680원2,850원2,650원2,490676.9만원17,305,100주476.7억원
cmvonr5o80kp90zcifm2c9zi1fsc-stock-price376270:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5nu0kp70zcit1ewbgp11
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-23376270376270KR7376270005HEM파마KOSDAQ27,850원-300원-1.07%28,900원28,900원27,050원10,4962.8억원7,219,147주2010.5억원
cmvonr5nh0kp50zci2icimn4xfsc-stock-price376180:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5n50kp30zcicuxyuw5y1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-23376180376180KR7376180006피코그램KOSDAQ1,209원-22원-1.79%1,231원1,239원1,201원26,3333198.2만원18,561,038주224.4억원
cmvonr5mr0kp10zciquoi18y3fsc-stock-price37550L:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5md0koz0zciv8jugchv1——2026-10-2337550L—KR737550K029DL이앤씨2우(전환)KOSPI38,400원750원1.99%37,950원39,700원37,250원1,6156140.9만원2,111,951주810.9억원
cmvonr5m00kox0zcieh6uav8sfsc-stock-price37550K:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5ln0kov0zciy491k7e61——2026-10-2337550K—KR737550K011DL이앤씨우KOSPI23,050원100원0.44%22,950원23,450원22,350원1,7824070.7만원2,113,885주487.2억원
cmvonr5lb0kot0zcifc7v7ktkfsc-stock-price375500:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5kz0kor0zci5wm0mcnj1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-23375500375500KR7375500006DL이앤씨KOSPI59,900원1,400원2.39%57,900원60,700원56,600원409,223242.8억원38,693,623주2.3조원
cmvonr5kp0kop0zcidc9a5s8cfsc-stock-price373220:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5kb0kon0zcigzayrdqe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-23373220373220KR7373220003LG에너지솔루션KOSPI383,000원-7,000원-1.79%386,500원387,500원373,500원354,6641355.6억원234,000,000주89.6조원
cmvonr5jy0kol0zci1llv3tpffsc-stock-price373200:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5jl0koj0zcihhats2ya1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-23373200373200KR7373200005엑스플러스KOSDAQ2,700원-225원-7.69%3,000원3,000원2,465원259,9836.7억원25,043,237주676.1억원
157,937건 중 131,301–131,350← 이전2627 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬