Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonprve0bfd0zci9r4f589kfsc-stock-price001250:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprv50bfa0zcil2qeqrno1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-23001250001250KR7001250000GS글로벌KOSPI2,850원-190원-6.25%2,990원2,995원2,800원680,17319.5억원82,533,764주2352.2억원
cmvonps6s0bj30zcizfgy96a3fsc-stock-price001470:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps6o0bj00zci57yher8o1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-23001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvonptk10bx90zciwl3dhv56fsc-stock-price00279K:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptjq0bx70zci2hvbcaf91——2026-10-2300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,900원-700원-3.40%20,300원20,450원19,890원14,6752.9억원7,092,200주1411.3억원
cmvonptno0by30zcidm5g1s8efsc-stock-price002870:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptnb0by00zci73jevm061
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-23002870002870KR7002870004신풍KOSPI970원-22원-2.22%983원983원955원21,2952063.6만원34,958,700주339억원
cmvonptxp0c0a0zci0paqqsh4fsc-stock-price003080:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptx40c070zci90fx6ep61
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-23003080003080KR7003080009SB성보KOSPI2,205원5원0.23%2,185원2,205원2,175원8,0981765.2만원20,020,000주441.4억원
cmvonptyf0c0g0zci2pe7bkx6fsc-stock-price003090:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpty10c0d0zcin1tw89qv1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-23003090003090KR7003090008대웅KOSPI14,950원-50원-0.33%15,130원15,130원14,710원44,2386.6억원58,141,980주8692.2억원
cmvonpu090c0t0zciqfo2fekofsc-stock-price003100:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptzx0c0r0zcigdfz8c6o1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-23003100003100KR7003100005선광KOSDAQ19,330원-250원-1.28%19,310원19,390원19,020원12,9102.4억원6,600,000주1275.7억원
cmvonpu160c100zcix25pa8csfsc-stock-price003120:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu0v0c0y0zcilyeswqpz1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-23003120003120KR7003120003일성아이에스KOSPI21,500원-300원-1.38%21,450원21,550원20,850원4,4129371만원13,300,000주2859.5억원
cmvonpu1x0c160zcig10rdf8kfsc-stock-price003160:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu1j0c140zcig1z5hfzv1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-23003160003160KR7003160009디아이KOSPI37,350원1,450원4.04%34,500원37,500원33,800원693,745251.3억원28,300,000주1조원
cmvonpt130bt50zci9yp6br3sfsc-stock-price002310:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt0r0bt20zcit7k43qlm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-23002310002310KR7002310001아세아제지KOSPI7,120원-20원-0.28%7,100원7,140원7,010원35,0392.4억원39,449,510주2808.8억원
cmvonpsgh0bnx0zci5ze9bpndfsc-stock-price001720:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgb0bnu0zci9r4chbz71
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-23001720001720KR7001720002신영증권KOSPI120,200원-1,300원-1.07%120,000원123,000원117,500원3,1133.7억원16,440,000주1.9조원
cmvonpsf20bna0zciu66lm8jsfsc-stock-price001630:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsew0bn60zcigz0zf1zt1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-23001630001630KR7001630003종근당홀딩스KOSPI35,550원-50원-0.14%35,700원35,700원35,050원2,3618362.4만원5,009,861주1781억원
cmvonpsek0bmz0zci0wsjq8ntfsc-stock-price001620:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpseg0bmy0zcia7jlyazf1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-23001620001620KR7001620004케이비아이동국실업KOSPI1,973원-42원-2.08%1,992원2,010원1,859원67,0811.3억원22,258,606주439.1억원
cmvonpse00bmq0zcifyix9v5ffsc-stock-price0015S0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsdu0bmo0zci59awg6k21——2026-10-230015S0—KR70015S0005페스카로KOSDAQ6,220원-60원-0.96%6,070원6,230원6,050원21,7231.3억원9,866,730주613.7억원
cmvonpsco0bm20zcio6daipxdfsc-stock-price0015G0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsch0blz0zci2uhg3e121——2026-10-230015G0—KR70015G0009그린광학KOSDAQ10,550원-390원-3.56%10,710원10,920원10,070원42,8774.4억원11,702,541주1234.6억원
cmvonpsaq0bl30zcim2dlwh3tfsc-stock-price001540:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsam0bl10zci0jwo37k71
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-23001540001540KR7001540004안국약품KOSDAQ9,250원-90원-0.96%9,260원9,310원9,160원14,5151.3억원13,042,420주1206.4억원
cmvonps9w0bkm0zcih352um6efsc-stock-price001527:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9n0bkj0zcic7ycihqf1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-23001527001527KR7001522002동양2우BKOSPI3,500원-65원-1.82%3,635원3,635원3,330원2,736938만원205,705주7.1억원
cmvonps8w0bk70zciumfljv9vfsc-stock-price001520:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps8o0bk10zci7lnw9qxe1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-23001520001520KR7001520006동양KOSPI1,009원-7원-0.69%1,001원1,010원998원147,5831.4억원107,122,032주1080.8억원
cmvonps7b0bjd0zcizto75nm6fsc-stock-price001500:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps740bj90zci6bmp95er1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-23001500001500KR7001500008현대차증권KOSPI6,870원100원1.48%6,770원6,950원6,660원112,4967.7억원61,833,044주4247.9억원
cmvonprru0beb0zcigam60sjnfsc-stock-price0011A0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrd0be60zci9lxlthxs1——2026-10-230011A0—KR70011A0009액스비스KOSDAQ7,850원-470원-5.65%8,090원8,170원7,460원89,4287억원9,333,740주732.6억원
cmvonprqv0be00zciinm3zw8yfsc-stock-price001130:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprql0bdw0zcia30p68dl1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-23001130001130KR7001130004대한제분KOSPI10,920원-120원-1.09%10,950원10,950원10,730원19,3012억원16,900,000주1845.4억원
cmvonpwtf0cnd0zcibhrhq8fpfsc-stock-price005860:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwt30cnb0zcizxpev0z01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-23005860005860KR7005860002한일사료KOSDAQ2,230원-20원-0.89%2,270원2,270원2,210원190,1284.2억원39,403,685주878.7억원
cmvonpx2f0cpg0zciar2w4mcwfsc-stock-price006050:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx250cpc0zci2favno2d1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-23006050006050KR7006050009국영지앤엠KOSDAQ2,850원-370원-11.49%3,345원3,535원2,805원201,9796.3억원3,489,524주99.4억원
cmvonpx1k0cp80zcijtrk0lewfsc-stock-price006040:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx1c0cp60zci4je035sy1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-23006040006040KR7006040000동원산업KOSPI34,450원-550원-1.57%35,050원35,100원34,200원25,3618.7억원44,140,819주1.5조원
cmvonpq5t0ax50zci6ton7dtcfsc-stock-price000120:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq5k0ax40zcit7xdsmrb1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-23000120000120KR7000120006CJ대한통운KOSPI64,800원-1,500원-2.26%65,900원65,900원64,700원35,46923억원22,812,344주1.4조원
cmvonpx0y0cp20zci7pu3cs71fsc-stock-price005990:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx0n0cp00zcikgpf4b911
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-23005990005990KR7005990007매일홀딩스KOSDAQ9,590원-130원-1.34%9,670원9,950원9,360원5,2734978.2만원13,298,304주1275.3억원
cmvonpx080cow0zciun1zucjxfsc-stock-price005965:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwzy0cou0zciffa5b5b01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-23005965005965KR7005961008동부건설우KOSPI15,840원20원0.13%15,820원16,150원15,780원514813.2만원225,732주35.7억원
cmvonpwzc0cop0zciylguzgrlfsc-stock-price005960:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyz0con0zcig6alk0ov1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-23005960005960KR7005960000동부건설KOSPI8,060원-290원-3.47%8,260원8,380원7,980원122,3169.9억원22,946,663주1849.5억원
cmvonpwyn0coj0zci20fh2ruzfsc-stock-price005950:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyc0coh0zciatbjgx5k1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-23005950005950KR7005950001이수화학KOSPI9,470원70원0.74%9,210원9,730원9,050원359,01833.6억원26,294,169주2490억원
cmvonpwxw0cod0zci1djqxa7efsc-stock-price005945:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:11cmvonpwxj0cob0zciplw6ygat1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-23005945005945KR7005941000NH투자증권우KOSPI20,850원-350원-1.65%20,950원21,050원20,500원48,64210.1억원18,870,968주3934.5억원
cmvonpwx50co70zci1n4xi3plfsc-stock-price005940:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwws0co50zciyo4d78bt1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-23005940005940KR7005940002NH투자증권KOSPI23,300원-300원-1.27%23,200원23,350원22,400원336,89877.4억원369,206,105주8.6조원
cmvonpwwf0co10zcipl0pacpwfsc-stock-price005935:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpww40cnz0zcipo8m3rdt1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-23005935005935KR7005931001삼성전자우KOSPI167,900원800원0.48%162,000원168,400원159,000원2,312,6543796.9억원802,371,203주134.7조원
cmvonpwvo0cnv0zci1lx7pj9lfsc-stock-price005930:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwvb0cnt0zci0c0xbj5s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-23005930005930KR7005930003삼성전자KOSPI215,500원1,000원0.47%206,000원215,500원203,500원16,145,9723.3조원5,846,278,608주1259.8조원
cmvonpwux0cnp0zciouh4ge2xfsc-stock-price005880:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwuk0cnn0zcim02hamzk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-23005880005880KR7005880000대한해운KOSPI1,905원-28원-1.45%1,925원1,925원1,883원1,167,92722.1억원322,747,340주6148.3억원
cmvonpwu60cnj0zci8bzkk01nfsc-stock-price005870:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwtt0cnh0zci7y67ou2k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-23005870005870KR7005870001휴니드KOSPI4,935원40원0.82%4,835원5,700원4,820원3,271,525171.4억원14,116,015주696.6억원
cmvonpqn20b220zcigkzs70x8fsc-stock-price000430:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqmo0b1w0zcivm7e52b91
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-23000430000430KR7000430009대원강업KOSPI4,050원20원0.50%3,985원4,080원3,920원40,8381.6억원62,000,000주2511억원
cmvonpqpt0b2y0zci53l364y6fsc-stock-price000490:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqpf0b2t0zcitcnwjcap1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-23000490000490KR7000490003대동KOSPI7,160원10원0.14%7,100원7,200원6,900원100,8337.1억원28,826,865주2064억원
cmvonpqqi0b370zcivdsthzvyfsc-stock-price0004V0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqq90b330zciumpbdxag1——2026-10-230004V0—KR70004V0003엔비알모션KOSDAQ4,555원-245원-5.10%4,650원4,650원4,440원127,7035.7억원11,010,384주501.5억원
cmvonpqh90b020zcizaxzj5u2fsc-stock-price000270:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqgy0azz0zcipdpjr4sp1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-23000270000270KR7000270009기아KOSPI106,900원-1,900원-1.75%108,000원108,000원105,000원566,552602.5억원390,412,998주41.7조원
cmvonpqin0b0i0zci2ucz50zcfsc-stock-price000320:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqia0b0f0zci33fk0zu51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-23000320000320KR7000320002노루홀딩스KOSPI14,370원-180원-1.24%14,500원14,500원14,040원3,5525027.7만원13,291,151주1909.9억원
cmvonprwr0bfs0zcic97nbm0nfsc-stock-price001270:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprwi0bfp0zcix29y38xy1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-23001270001270KR7001270008부국증권KOSPI43,550원-900원-2.02%43,800원44,400원42,850원1,3946026.7만원10,369,886주4516억원
cmvonprw30bfl0zcimo4b0hyzfsc-stock-price001260:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprvt0bfh0zci9gh5nu651
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-23001260001260KR7001260009남광토건KOSPI7,780원-110원-1.39%7,890원7,890원7,600원32,2292.4억원9,832,572주764.9억원
cmvonprsj0bej0zci0bnmqrp1fsc-stock-price0011T0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprs50bee0zcioij5dshk1——2026-10-230011T0—KR70011T0008채비KOSDAQ4,135원-70원-1.66%4,200원4,290원4,000원95,8233.8억원46,949,591주1941.3억원
cmvonpro40bda0zciv7itfx5zfsc-stock-price0010S0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprnu0bd80zcixcm4cv0w1——2026-10-230010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,820원-400원-4.87%8,030원8,030원7,650원112,7598.8억원10,020,030주783.5억원
cmvonprnd0bd30zci555zod23fsc-stock-price0010F0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprn20bd00zci5uo86df71——2026-10-230010F0—KR70010F0005보원케미칼KOSDAQ2,960원-250원-7.79%3,175원3,175원2,960원454,23813.6억원11,143,601주329.8억원
cmvonprmd0bcs0zciua6mzn20fsc-stock-price001080:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprm30bcp0zci1lna1tzu1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-23001080001080KR7001080001MH머트리얼즈KOSPI3,800원-115원-2.94%3,915원3,930원3,760원18,1976918.8만원35,114,960주1334.3억원
cmvonpr6x0b870zciuxcnv6c1fsc-stock-price000850:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr6l0b830zciknt9e0yh1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-23000850000850KR7000850008화천기공KOSPI34,600원-100원-0.29%34,500원35,800원33,750원3,6911.2억원2,200,000주761.2억원
cmvonpr620b7z0zciqdy1eencfsc-stock-price000815:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr5t0b7v0zcijwigrb8n1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-23000815000815KR7000811000삼성화재우KOSPI389,000원5,000원1.30%383,500원389,500원376,000원8,33131.9억원3,007,020주1.1조원
cmvonpr5e0b7s0zcinjssexozfsc-stock-price000810:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr510b7o0zcipclj3zsk1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-23000810000810KR7000810002삼성화재KOSPI602,000원-6,000원-0.99%609,000원609,000원591,000원84,927509.5억원44,647,473주26.8조원
cmvonpqt80b400zciqbz8ccwyfsc-stock-price000520:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsy0b3y0zcixzn1f8w21
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-23000520000520KR7000520007삼일제약KOSPI8,230원100원1.23%8,070원8,230원7,890원45,4763.6억원21,691,811주1785.2억원
157,937건 중 130,151–130,200← 이전2604 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬