Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu0h800hc0zcip1q9a7oefsc-stock-price000810:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h200h90zcifa6427ex1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-22000810000810KR7000810002삼성화재KOSPI608,000원7,000원1.16%590,000원618,000원590,000원81,649496.8억원44,647,473주27.1조원
cmvlsu0ea00g40zci669eda0zfsc-stock-price000720:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e400g00zcitsa83dba1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-22000720000720KR7000720003현대건설KOSPI93,000원500원0.54%92,600원96,900원92,100원524,278494.4억원111,355,765주10.3조원
cmvlsu09x00ea0zci47oootxifsc-stock-price000545:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09r00e70zcihcehykvc1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-22000545000545KR7000541003흥국화재우KOSPI5,660원0원0.00%5,510원5,680원5,510원182103.1만원768,000주43.4억원
cmvlsu08w00dw0zcimtsonjpqfsc-stock-price000520:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08p00ds0zci6vkhmo2j1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-22000520000520KR7000520007삼일제약KOSPI8,130원-110원-1.33%8,280원8,280원8,050원48,9793.9억원21,691,811주1763.5억원
cmvlsu02w00be0zciy813ywzsfsc-stock-price000325:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02q00ba0zcii3bcbmub1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-22000325000325KR7000321000노루홀딩스우KOSPI27,900원250원0.90%27,900원27,900원27,150원46126.1만원243,559주67.9억원
cmvlsu01900ao0zciwi83zszqfsc-stock-price000270:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01000al0zcil9460k5m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-22000270000270KR7000270009기아KOSPI108,800원-1,700원-1.54%108,800원109,900원108,000원568,429619억원390,412,998주42.4조원
cmvlstzyg009j0zcigjrkvakpfsc-stock-price000225:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzy9009g0zcit7akn7421
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-22000225000225KR7000221002유유제약1우KOSPI3,525원-90원-2.49%3,595원3,595원3,440원40,6991.4억원2,266,930주79.9억원
cmvlstzxz009b0zcis0iuyxcvfsc-stock-price000220:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxt009a0zciyrsa4jxr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-22000220000220KR7000220004유유제약KOSPI3,685원-45원-1.21%3,730원3,760원3,650원23,1238477.9만원15,747,462주580.2억원
cmvlstzxl00970zciatspemb4fsc-stock-price000215:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxc00940zciqxh6jv361
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-22000215000215KR7000211003DL우KOSPI21,300원-550원-2.52%21,800원22,200원21,000원5,0661억원1,686,115주359.1억원
cmvlstzty007r0zcitd6q1npufsc-stock-price000150:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztq007p0zcid1uamlye1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-22000150000150KR7000150003두산KOSPI1,009,000원-47,000원-4.45%1,038,000원1,057,000원993,000원78,035792.7억원14,237,411주14.3조원
cmvlstzmu004p0zci7bhq1twufsc-stock-price900340:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmp004m0zciib2h6icw1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-22900340900340HK0000449303윙입푸드KOSDAQ1,156원-3원-0.26%1,154원1,159원1,130원8,619990.6만원35,582,732주411.3억원
cmvlstzkg003j0zci4xjrf3clfsc-stock-price900260:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzka003i0zciv9x3u6ea1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-22900260900260HK0000295359로스웰KOSDAQ1,934원-8원-0.41%1,921원1,961원1,893원29,8165829.3만원46,029,706주890.2억원
cmvlstzjs00390zciuxd0cvfkfsc-stock-price900270:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjm00370zcihp66b23t1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-22900270900270HK0000214814헝셩그룹KOSDAQ2,205원-125원-5.36%2,380원2,380원2,205원13,2282998.3만원12,703,157주280.1억원
cmvlsuwam0aqp0zci4alkh7n4fsc-stock-price487580:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:43cmvlsuwaf0aqo0zci3j7jo9ck1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-22487580487580KR7487580003폴레드KOSDAQ2,380원-100원-4.03%2,505원2,505원2,355원76,0711.8억원25,182,861주599.3억원
cmvlsuwa60aqn0zcihqrf8hnsfsc-stock-price487570:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw9z0aqm0zciodobmd6c1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-22487570487570KR7487570004HS효성KOSPI47,250원-1,150원-2.38%47,200원48,950원46,700원2,8441.3억원3,725,927주1760.5억원
cmvlsuw9p0aql0zcip7o3sqv3fsc-stock-price487400:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw9j0aqk0zci6t0e5j9t1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-22487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,495원-390원-7.98%4,885원4,885원4,480원81,6713.7억원10,260,882주461.2억원
cmvlsuw990aqj0zcibsxlyiqlfsc-stock-price487360:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw940aqi0zci6dlr4jd81
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-22487360487360KR7487360000신한제14호스팩KOSDAQ2,040원5원0.25%2,035원2,045원2,030원1,805367.2만원5,640,000주115억원
cmvlsuw8u0aqh0zcivsukzn3pfsc-stock-price486990:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw8m0aqg0zcib83wpxs51
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-22486990486990KR7486990005노타KOSDAQ16,150원920원6.04%16,750원16,940원15,880원449,61973.5억원21,392,430주3454.8억원
cmvlsuw8d0aqf0zcif7xsyxsvfsc-stock-price486630:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw870aqe0zcijty7bsqf1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-22486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,055원2,060원2,025원11122.7만원5,310,000주108.8억원
cmvlsuw800aqd0zci4rce9q1rfsc-stock-price486510:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw7t0aqc0zciu042nix51
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-22486510486510KR7486510001글로벌테크놀로지KOSDAQ7,370원-60원-0.81%7,510원8,170원7,200원1,952,399148.4억원19,646,144주1447.9억원
cmvlsuw7k0aqb0zciwdzgyvnufsc-stock-price484870:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw7d0aqa0zciiaocrspv1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-22484870484870KR7484870001엠앤씨솔루션KOSPI15,590원-480원-2.99%15,800원15,870원15,310원79,24812.2억원27,461,700주4281.2억원
cmvlsuw740aq90zcibr11fjnsfsc-stock-price484810:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw6x0aq80zci373awtrg1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-22484810484810KR7484810007티엑스알로보틱스KOSDAQ9,570원-390원-3.92%10,040원10,250원9,550원63,3126.2억원15,450,915주1478.6억원
cmvlsuw6q0aq70zcii57ref4ffsc-stock-price484590:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw6j0aq60zci41rdu78l1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-22484590484590KR7484590005삼양컴텍KOSDAQ6,110원-710원-10.41%6,820원6,820원6,090원149,5669.5억원41,210,450주2517.9억원
cmvlsuw6b0aq50zcia8ltqjnxfsc-stock-price484130:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw660aq40zcilwgfh9d21
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-22484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원37576.5만원4,520,000주92.2억원
cmvlsuw5z0aq30zciu8tletwgfsc-stock-price484120:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuw5s0aq20zciirzapjob1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-22484120484120KR7484120001도우인시스KOSDAQ25,000원950원3.95%24,300원25,800원24,150원119,91630억원10,957,422주2739.3억원
cmvlsuv3c0akv0zciqznr6539fsc-stock-price457190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv330aku0zcig5s6mdy11
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-22457190457190KR7457190007이수스페셜티케미컬KOSPI78,200원-4,800원-5.78%82,700원83,600원78,000원285,934228.8억원30,218,872주2.3조원
cmvlsuv2t0akt0zci2bpootfafsc-stock-price456570:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv2k0aks0zcieptebixj1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-22456570456570KR7456570001아이엠지티KONEX11,800원70원0.60%11,900원11,900원11,200원5259.5만원5,264,804주621.2억원
cmvlsuv2a0akr0zciz8oru5bufsc-stock-price456190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv240akq0zciiq510m2h1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-22456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvlsuv1v0akp0zcict4htcj5fsc-stock-price456160:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv1l0ako0zcicq2o27qb1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-22456160456160KR7456160001지투지바이오KOSDAQ41,200원-900원-2.14%41,100원45,200원40,250원688,550296억원16,629,426주6851.3억원
cmvlsuv190akn0zcifa6vdd0afsc-stock-price456070:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv120akm0zcijqyz3tkc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-22456070456070KR7456070002이엔셀KOSDAQ4,900원-130원-2.58%5,030원5,070원4,830원36,9511.8억원11,029,517주540.4억원
cmvlsuv0q0akl0zcir4o7vqy5fsc-stock-price456040:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv0f0akk0zcino01rjlt1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-22456040456040KR7456040005OCIKOSPI61,500원-2,200원-3.45%63,100원63,300원60,800원22,62513.9억원8,952,495주5505.7억원
cmvlsuv030akj0zcidfzw74nsfsc-stock-price456010:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuzx0aki0zcia3yjrh2f1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-22456010456010KR7456010008아이씨티케이KOSDAQ17,630원-1,190원-6.32%19,340원19,650원17,550원498,03192억원14,634,503주2580억원
cmvlsuuzl0akh0zci24nns2kmfsc-stock-price455900:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuza0akg0zciz4smwe601
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-22455900455900KR7455900001엔젤로보틱스KOSDAQ18,280원-210원-1.14%19,450원19,590원17,620원38,8547.2억원15,392,981주2813.8억원
cmvlsuuyv0akf0zci81bo1l5kfsc-stock-price455180:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuyk0ake0zcidkdzq4zb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-22455180455180KR7455180000케이지에이KOSDAQ1,197원-200원-14.32%1,363원1,363원1,188원33,9174232.1만원14,708,935주176억원
cmvlsuuy60akd0zciub5d69zffsc-stock-price454910:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuxx0akc0zcieml2c9071
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-22454910454910KR7454910001두산로보틱스KOSPI58,200원-2,000원-3.32%59,800원60,700원57,700원191,295112.8억원64,819,980주3.7조원
cmvlsuuxk0akb0zciifiykoa5fsc-stock-price453860:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuux80aka0zcipupp71aa1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-22453860453860KR7453860009에이에스텍KOSDAQ6,970원30원0.43%6,960원6,970원6,650원3,2202183.8만원6,444,423주449.1억원
cmvlsuuwx0ak90zci1ld0n4qrfsc-stock-price453450:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuwr0ak80zcidorm0bjx1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-22453450453450KR7453450009그리드위즈KOSDAQ10,980원-540원-4.69%11,250원11,510원10,900원9,1281억원7,942,750주872.1억원
cmvlsuuwk0ak70zcixo5mtsgkfsc-stock-price453340:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuwf0ak60zci82a9tkxg1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-22453340453340KR7453340002현대그린푸드KOSPI19,800원230원1.18%19,700원20,300원19,530원24,6484.9억원32,471,587주6429.3억원
cmvlsuuw40ak50zciebia3fc7fsc-stock-price452450:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuvy0ak40zcigwvysjk41
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-22452450452450KR7452450000피아이이KOSDAQ4,925원-25원-0.51%4,900원5,230원4,860원45,9482.2억원36,028,500주1774.4억원
cmvlsuuvr0ak30zcin29i41befsc-stock-price452430:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuvk0ak20zcislc14fpx1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-22452430452430KR7452430002사피엔반도체KOSDAQ26,700원-1,100원-3.96%27,750원27,950원26,050원20,4715.4억원8,255,421주2204.1억원
cmvlsuuvd0ak10zcik3m6zdrhfsc-stock-price452400:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuv80ak00zci8l78ugz51
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-22452400452400KR7452400005이닉스KOSDAQ5,010원-10원-0.20%5,020원5,020원4,820원12,2165994.7만원9,071,428주454.4억원
cmvlsuuuz0ajz0zciqtxofs4cfsc-stock-price452300:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuur0ajy0zciuwx5w31c1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-22452300452300KR7452300007캡스톤파트너스KOSDAQ2,445원5원0.20%2,510원2,510원2,350원22,6125375.3만원14,169,505주346.4억원
cmvlsuuul0ajx0zci3f3vfa14fsc-stock-price452280:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuuf0ajw0zciobetel7d1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-22452280452280KR7452280001한선엔지니어링KOSDAQ15,960원440원2.84%15,550원17,450원15,550원2,907,206482.4억원19,247,670주3071.9억원
cmvlsuuu70ajv0zci2sbdfps0fsc-stock-price45226K:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuu10aju0zci212b7mk51——2026-10-2245226K—KR745226K018한화갤러리아우KOSPI5,020원220원4.58%4,790원5,270원4,695원42,0522.1억원2,904,470주145.8억원
cmvlsuutt0ajt0zcij5wrop89fsc-stock-price452260:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuutp0ajs0zcigxffc9qc1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-22452260452260KR7452260003한화갤러리아KOSPI2,630원-30원-1.13%2,645원2,715원2,610원900,66423.7억원193,859,610주5098.5억원
cmvlsuute0ajr0zci1l8n2mqzfsc-stock-price452200:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuut80ajq0zcisgq0ks4a1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-22452200452200KR7452200009민테크KOSDAQ1,549원-31원-1.96%1,581원1,624원1,520원24,5163795.5만원24,332,800주376.9억원
cmvlsuut10ajp0zcibk4s0dl6fsc-stock-price452190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuusu0ajo0zcikdq03now1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-22452190452190KR7452190002한빛레이저KOSDAQ4,580원-375원-7.57%4,970원5,030원4,580원356,45916.9억원23,920,557주1095.5억원
cmvlsuuso0ajn0zci0rahzufbfsc-stock-price452160:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuush0ajm0zcigmeo1ql21
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-22452160452160KR7452160005제이엔비KOSDAQ2,925원-175원-5.65%3,100원3,100원2,925원7,7652307.4만원9,617,527주281.3억원
cmvlsuus90ajl0zciig6itg3pfsc-stock-price451800:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuus30ajk0zcim9tdnwfs1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-22451800451800KR7451800007한화리츠KOSPI5,100원-70원-1.35%5,130원5,190원5,050원72,7323.7억원179,600,000주9159.6억원
cmvlsuurv0ajj0zcigf4i0etifsc-stock-price451760:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuro0aji0zcia3r4ezvc1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-22451760451760KR7451760003컨텍KOSDAQ6,260원-380원-5.72%6,600원6,650원6,260원66,9654.2억원16,507,774주1033.3억원
157,937건 중 128,901–128,950← 이전2579 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬