Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu6im032i0zci0eyh4pc4fsc-stock-price013310:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ih032f0zci5wb564px1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-22013310013310KR7013310008아진산업KOSDAQ2,175원-55원-2.47%2,215원2,230원2,170원36,6638086.6만원38,806,582주844억원
cmvlsu6j1032n0zci26eicj6dfsc-stock-price013360:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6iv032l0zciusxfizgg1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-22013360013360KR7013360003일성건설KOSPI1,296원24원1.89%1,298원1,331원1,275원198,8642.5억원54,024,880주700.1억원
cmvlsu6je032t0zciotbmx9s8fsc-stock-price0134X0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6j8032r0zcirtc7ha2r1——2026-10-220134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,989원-3원-0.15%1,996원1,996원1,984원2,960589.8만원6,740,000주134억원
cmvlsu6jr032z0zciopxo7rjgfsc-stock-price013520:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6jl032x0zcioeoklax51
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-22013520013520KR7013520002화승코퍼레이션KOSPI2,375원-125원-5.00%2,540원2,540원2,355원54,4541.3억원50,051,252주1188.7억원
cmvlsu6k303350zciyxc6l1qnfsc-stock-price013570:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6jw03320zci2lzyrdgf1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-22013570013570KR7013570007디와이KOSPI3,760원-55원-1.44%3,815원3,840원3,730원21,6968164.5만원26,319,633주989.6억원
cmvlsu6kt033h0zcifzi0e1mdfsc-stock-price013700:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6kn033d0zcig5bw1rx31
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-22013700013700KR7013700000까뮤이앤씨KOSPI1,524원-24원-1.55%1,547원1,559원1,521원60,5869298.7만원59,750,830주910.6억원
cmvlsu6lk033t0zcidcv98jlbfsc-stock-price013810:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ld033p0zcix8ti7ak61
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-22013810013810KR7013810007스페코KOSDAQ1,581원178원12.69%1,416원1,704원1,416원2,446,54939.5억원14,655,470주231.7억원
cmvlsu6m703450zci2k9threqfsc-stock-price013890:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6m203410zci3wheanps1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-22013890013890KR7013890009지누스KOSPI6,270원-50원-0.79%6,350원6,360원6,180원14,3068954.1만원21,925,813주1374.7억원
cmvlsu6mk034a0zcis717myzsfsc-stock-price013990:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6me03470zcixs9stduo1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-22013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원-450원-8.41%5,360원5,360원4,760원462,05124.1억원32,887,536주1611.4억원
cmvlsu6my034g0zciuvwwngcrfsc-stock-price014100:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6mr034d0zci7x0mate31
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-22014100014100KR7014100002메디앙스KOSDAQ1,644원-8원-0.48%1,651원1,651원1,610원8,8451445.5만원11,800,000주193.9억원
cmvlsu63302vr0zci5w6bp5hjfsc-stock-price0115H0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu62v02vn0zcijotl92381——2026-10-220115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원4원0.20%1,989원1,998원1,989원1,016202.3만원7,350,000주146.4억원
cmvlsu63k02vy0zciqwi8ydokfsc-stock-price011690:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu63f02vw0zcihca5p8741
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-22011690011690KR7011690005와이투솔루션KOSPI3,750원-175원-4.46%3,880원3,905원3,705원189,0077.1억원36,698,762주1376.2억원
cmvlsu63v02w40zcimxlo899dfsc-stock-price011700:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu63p02w10zci8ml79t7s1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-22011700011700KR7011700002한신기계KOSPI2,160원-40원-1.82%2,165원2,220원2,140원75,4251.6억원32,446,151주700.8억원
cmvlsu64602w90zcihe531zwqfsc-stock-price011760:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu64102w70zcii4y1ahdv1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-22011760011760KR7011760006현대코퍼레이션KOSPI24,150원450원1.90%24,000원24,800원23,700원24,7456억원13,228,966주3194.7억원
cmvlsu64h02wf0zci0zr2hywzfsc-stock-price011780:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu64c02wc0zci9g6jf1j61
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-22011780011780KR7011780004금호석유화학KOSPI110,100원-1,600원-1.43%111,000원111,700원108,700원82,56490.5억원24,919,697주2.7조원
cmvlsu64v02wl0zci9ud5piwufsc-stock-price011785:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu64p02wi0zci8cc4fqya1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-22011785011785KR7011781002금호석유화학우KOSPI46,250원0원0.00%46,500원46,850원45,950원5,2732.4억원3,023,486주1398.3억원
cmvlsu65b02wr0zcilkydurfafsc-stock-price011790:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu65402wo0zci3ut4v37n1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-22011790011790KR7011790003SKCKOSPI85,700원-5,800원-6.34%90,400원92,100원85,500원180,019158.6억원49,598,298주4.2조원
cmvlsu66c02x90zci930cl2upfsc-stock-price011930:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu66502x50zcioftuc2ma1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-22011930011930KR7011930005신성이엔지KOSPI14,970원-750원-4.77%15,710원15,760원14,900원97,36014.8억원20,306,182주3039.8억원
cmvlsu6eb030n0zcij474f0jffsc-stock-price012790:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6e1030i0zci56bxmicn1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-22012790012790KR7012790002신일제약KOSDAQ6,290원-70원-1.10%6,420원6,420원6,240원5,4093409만원11,986,415주753.9억원
cmvlsu6ps035r0zciu7d3t84ffsc-stock-price014530:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6pm035n0zci0v8ebna71
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-22014530014530KR7014530000극동유화KOSPI3,310원5원0.15%3,335원3,375원3,300원59,9181.9억원34,869,420주1154.1억원
cmvlsu6qj03620zcizb5ubd9xfsc-stock-price014580:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6qd035z0zcioromd95c1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-22014580014580KR7014580005태경비케이KOSPI3,690원-55원-1.47%3,775원3,775원3,660원20,5397587.4만원27,583,100주1017.8억원
cmvlsu6r9036f0zcixfmh1zgrfsc-stock-price014680:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6r3036b0zci4nd09gyw1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-22014680014680KR7014680003한솔케미칼KOSPI218,000원-9,000원-3.96%223,000원224,500원216,500원24,65554.2억원10,794,036주2.3조원
cmvlsu6wc038q0zci00wxwvdyfsc-stock-price015260:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6w5038m0zci9nvcr75z1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-22015260015260KR7015260003에이엔피KOSPI200원-32원-13.79%237원250원188원4,321,3959억원47,116,894주94.2억원
cmvlsu6wy03910zciqmfptr66fsc-stock-price015590:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6wu038z0zci4mdaa6321
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-22015590015590KR7015590003DKMEKOSPI2,005원0원0.00%2,025원2,025원1,977원17,9743593만원53,396,308주1070.5억원
cmvlsu6yw039x0zcixikpdi1pfsc-stock-price015760:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6yn039s0zcig03zeiwk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-22015760015760KR7015760002한국전력KOSPI28,800원-50원-0.17%28,550원29,100원28,500원807,489232.2억원641,964,077주18.4조원
cmvlsu6zn03a80zcihxls2auxfsc-stock-price015890:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6zh03a50zciq0tkcroi1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-22015890015890KR7015890007태경산업KOSPI4,650원-50원-1.06%4,700원4,700원4,605원18,8618751만원29,228,750주1359.1억원
cmvlsu70k03al0zciw6il35unfsc-stock-price016090:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu70b03aj0zcix5btxdku1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-22016090016090KR7016090003대현KOSPI1,420원-35원-2.41%1,456원1,457원1,415원63,2919050.4만원44,282,310주628.8억원
cmvlsu71803ar0zci3qahq9ezfsc-stock-price016100:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu70x03ao0zci4io7y7xk1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-22016100016100KR7016100000리더스코스메틱KOSDAQ1,111원-55원-4.72%1,147원1,153원1,088원28,9183183만원19,100,894주212.2억원
cmvlsu71o03ax0zci19mn2y7jfsc-stock-price0161M0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu71i03au0zcin7bbz2iu1——2026-10-220161M0—KR70161M0003네오사피엔스KOSDAQ7,830원-390원-4.74%8,290원8,430원7,800원537,72042.9억원12,215,845주956.5억원
cmvlsu75b03cf0zcingss7j5efsc-stock-price016600:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu75503cd0zcifk61f1js1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-22016600016600KR7016600009큐캐피탈KOSDAQ2,220원5원0.23%2,225원2,225원2,135원16,7973621.7만원13,961,601주309.9억원
cmvlsu7m203js0zcix1s63iycfsc-stock-price019180:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7lx03jp0zci89lnjdwi1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-22019180019180KR7019180009티에이치엔KOSPI4,525원-25원-0.55%4,600원4,630원4,485원23,7641억원18,000,000주814.5억원
cmvlsu7mf03jx0zcivq7z6edhfsc-stock-price019210:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7m903jv0zciofviuema1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-22019210019210KR7019210004와이지-원KOSDAQ11,070원-150원-1.34%11,250원11,500원10,910원422,14646.9억원37,193,728주4117.3억원
cmvlsu7pf03lb0zcizu8p88w0fsc-stock-price019770:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7p903la0zcivjjlhfr81
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-22019770019770KR7019770007서연탑메탈KOSDAQ3,350원-75원-2.19%3,435원3,435원3,320원3,8241282.4만원11,650,000주390.2억원
cmvlsu7q403ln0zcijgol95yqfsc-stock-price019990:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7py03ll0zcihhslbvie1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-22019990019990KR7019990001에너토크KOSDAQ4,880원20원0.41%4,960원6,040원4,850원1,788,08999.7억원9,756,088주476억원
cmvlsu66r02xe0zciu8kezlx1fsc-stock-price012030:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu66k02xc0zcignecmjdj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-22012030012030KR7012030003DBKOSPI2,275원55원2.48%2,200원2,300원2,195원735,64816.5억원201,173,933주4576.7억원
cmvlsu67302xk0zci7ara7udlfsc-stock-price0120G0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu66y02xh0zci5bnlkucg1——2026-10-220120G0—KR70120G0001삼양바이오팜KOSPI44,250원-1,450원-3.17%45,100원45,800원44,200원15,8557.1억원7,435,870주3290.3억원
cmvlsu67f02xq0zcihtgkv6acfsc-stock-price012160:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu67902xn0zcit5bg9xys1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-22012160012160KR7012160008영흥KOSPI2,165원-20원-0.92%2,170원2,190원2,105원4,116882.4만원15,620,703주338.1억원
cmvlsu67t02xv0zciqktilg5ofsc-stock-price012170:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu67n02xt0zcipc9xdnbp1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-22012170012170KR7012170007아센디오KOSPI2,875원-25원-0.86%2,932원2,960원2,835원8,1702346만원7,296,721주209.7억원
cmvlsu68e02y10zciff0rzg4ufsc-stock-price012200:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu68702xz0zcifp0m7cok1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-22012200012200KR7012200002계양전기KOSPI2,635원-95원-3.48%2,730원2,740원2,620원194,9445.2억원35,422,829주933.3억원
cmvlsu68r02y70zci5qxf9ut8fsc-stock-price012205:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu68l02y50zcick8fw4oq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-22012205012205KR7012201000계양전기우KOSPI4,150원-300원-6.74%4,400원4,500원4,150원1,079457.3만원1,169,079주48.5억원
cmvlsu69302yd0zciuvogurzbfsc-stock-price012210:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu68y02yb0zci2w51wv691
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-22012210012210KR7012210001삼미금속KOSDAQ8,960원-730원-7.53%9,500원9,850원8,870원359,31733억원23,051,579주2065.4억원
cmvlsu69g02yj0zcit9k53agvfsc-stock-price012280:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu69a02yh0zcirxjsqnzx1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-22012280012280KR7012280004영화금속KOSPI3,885원-115원-2.88%4,030원4,030원3,880원11,8224640.4만원9,904,901주384.8억원
cmvlsu69s02yp0zcis4vwajr0fsc-stock-price012320:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu69m02ym0zcidmwboymd1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-22012320012320KR7012320008경동인베스트KOSPI42,700원-1,300원-2.95%45,200원45,200원42,250원6,7812.9억원2,365,023주1009.8억원
cmvlsu6a502yv0zci6xlye20hfsc-stock-price012330:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu69z02ys0zcixg5iihdr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-22012330012330KR7012330007현대모비스KOSPI337,000원-9,000원-2.60%341,000원344,000원333,500원299,1771009.5억원89,820,585주30.2조원
cmvlsu6aj02z10zci7df4wsztfsc-stock-price012340:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ac02yy0zci80o902bt1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-22012340012340KR7012340006뉴인텍KOSDAQ544원-233원-29.99%838원943원544원9,410,45469.7억원22,044,793주119.9억원
cmvlsu6aw02z70zciqcp1pjxmfsc-stock-price012450:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ar02z40zcigwgnkpjy1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-22012450012450KR7012450003한화에어로스페이스KOSPI811,000원-3,000원-0.37%802,000원834,000원786,000원112,662921.7억원51,563,401주41.8조원
cmvlsu6ba02zd0zci66pgx6srfsc-stock-price012610:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6b302za0zciylydzymi1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-22012610012610KR7012610002경인양행KOSPI3,070원-60원-1.92%3,125원3,150원3,025원52,7511.6억원41,616,365주1277.6억원
cmvlsu6bu02zl0zcim3halz7zfsc-stock-price012620:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6bn02zi0zciaxnmfnv11
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-22012620012620KR7012620001원일특강KOSDAQ7,070원-30원-0.42%7,190원7,190원6,970원1,7011200만원4,400,000주311억원
cmvlsu6c702zr0zcimjt59msyfsc-stock-price012630:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6c102zo0zcixf29lvi01
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-22012630012630KR7012630000HDCKOSPI20,950원100원0.48%20,950원21,400원20,750원40,1408.4억원59,741,721주1.2조원
cmvlsu6ep030s0zciufcy9dmafsc-stock-price012800:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ei030o0zcikih5jxq71
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-22012800012800KR7012800009대창KOSPI1,025원-25원-2.38%1,050원1,054원1,018원224,8332.3억원91,140,499주934.1억원
157,937건 중 128,451–128,500← 이전2570 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬