Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsurwb09s80zcizbt55teofsc-stock-price347890:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurw409s60zci6yvq2kup1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-22347890347890KR7347890006엠엑스온KOSDAQ3,890원-40원-1.02%4,035원4,035원3,770원21,6938299.9만원17,013,204주661.8억원
cmvlsurwn09sc0zcinbzd48z6fsc-stock-price348030:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurwi09sa0zci0sivoo3x1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-22348030348030KR7348030008모비릭스KOSDAQ3,855원-20원-0.52%3,835원3,900원3,765원8,5663290.3만원9,603,800주370.2억원
cmvlsurx109sg0zciauad7tkkfsc-stock-price348080:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurwv09se0zcia1yv8zvz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-22348080348080KR7348080003큐라티스KOSDAQ3,350원-60원-1.76%3,400원3,415원3,215원21,3307048만원12,827,753주429.7억원
cmvlsus1x09tt0zcib7l4p37cfsc-stock-price352090:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus1q09tq0zcioxjycdyd1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-22352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,715원3,740원3,660원12,6214667.1만원26,872,998주994.3억원
cmvlsus2d09tx0zcisy3hmwmpfsc-stock-price352480:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2609tv0zci7rmg3pol1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-22352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,620원-210원-1.06%19,860원20,150원19,230원5,2211억원13,629,901주2674.1억원
cmvlsus2r09u10zci32b61c9ufsc-stock-price352700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2l09tz0zcizzqsr02y1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-22352700352700KR7352700009씨앤투스KOSDAQ1,408원-6원-0.42%1,422원1,423원1,381원22,8283195.3만원26,276,899주369.9억원
cmvlsus3409u50zcin6puqc76fsc-stock-price352770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2y09u30zcicxjg511r1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-22352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvlsus3h09u90zciajgiscivfsc-stock-price352820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus3c09u70zci5ns0ddio1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-22352820352820KR7352820005하이브KOSPI177,200원-5,700원-3.12%180,800원181,600원173,200원196,959350.4억원43,106,836주7.6조원
cmvlsus3w09ud0zci2ns3w9s7fsc-stock-price352910:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus3p09ub0zciuvrv1c6d1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-22352910352910KR7352910004오비고KOSDAQ4,400원-50원-1.12%4,690원4,690원4,335원2,6141143만원12,637,802주556억원
cmvlsus4d09uh0zcir4d5ql4kfsc-stock-price352940:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4609ug0zci15og24p71
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-22352940352940KR7352940001인바이오KOSDAQ1,924원1원0.05%2,030원2,030원1,866원7,6571466.4만원10,867,730주209억원
cmvlsus4r09ul0zcin4f9e9xhfsc-stock-price353190:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4k09uk0zci2913tckz1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-22353190353190KR7353190002휴럼KOSDAQ1,999원-131원-6.15%2,130원2,225원1,945원44,0618892.4만원7,875,684주157.4억원
cmvlsus5409up0zcic1i6skx9fsc-stock-price353200:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4y09uo0zci9ha9xz501
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-22353200353200KR7353200009대덕전자KOSPI127,500원-4,500원-3.41%132,300원140,800원126,900원1,286,4211718.9억원49,416,925주6.3조원
cmvlsus5k09ut0zciyfwyw81mfsc-stock-price35320K:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus5d09ur0zcihmanx10l1——2026-10-2235320K—KR735320K011대덕전자1우KOSPI22,800원-750원-3.18%23,250원24,300원22,650원4,8901.1억원2,095,519주477.7억원
cmvlsus5w09ux0zciulrlhfmrfsc-stock-price353590:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus5p09uv0zciuu0v0btu1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-22353590353590KR7353590003오토앤KOSDAQ1,499원4원0.27%1,456원1,510원1,456원2,036305만원12,875,570주193억원
cmvlsus6909v10zcigg66sac0fsc-stock-price353810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus6309uz0zcit15wsd9t1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-22353810353810KR7353810005이지바이오KOSDAQ5,570원-20원-0.36%5,630원5,670원5,460원38,7462.1억원33,081,920주1842.6억원
cmvlsus6r09v60zcir8d071sufsc-stock-price354200:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus6k09v40zciocmpxrwq1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-22354200354200KR7354200008엔젠바이오KOSDAQ721원-111원-13.34%833원853원720원712,4265.4억원16,086,583주115.9억원
cmvlsus8g09vm0zcit9yiidlqfsc-stock-price355390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus8909vk0zciwjretcf31
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-22355390355390KR7355390006크라우드웍스KOSDAQ1,335원-39원-2.84%1,430원1,430원1,302원57,1947678.4만원15,943,444주212.8억원
cmvlsus9c09vv0zcik1iepr1sfsc-stock-price356680:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9509vs0zcik3wgt1eh1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-22356680356680KR7356680009엑스게이트KOSDAQ14,630원-770원-5.00%15,900원16,150원14,550원962,583147.8억원28,543,492주4175.9억원
cmvlsusep09xd0zcitg1dyfq1fsc-stock-price360350:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusei09xa0zci9r47vzr11
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-22360350360350KR7360350003코셈KOSDAQ10,890원350원3.32%10,700원11,590원10,140원64,2807.1억원5,437,970주592.1억원
cmvlsusfh09xk0zciyioaugvzfsc-stock-price361570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusfa09xi0zciofqdw59v1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-22361570361570KR7361570005알비더블유KOSDAQ1,570원-50원-3.09%1,620원1,620원1,560원27,3564336.2만원28,743,291주451.2억원
cmvlsusft09xo0zcik9s16q01fsc-stock-price361610:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusfn09xm0zciaqiiehzz1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-22361610361610KR7361610009SK아이이테크놀로지KOSPI16,280원-1,480원-8.33%17,590원17,610원16,260원266,06843.9억원81,787,100주1.3조원
cmvlsusg709xs0zci8p3iao8afsc-stock-price361670:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusg009xq0zcigbjpl9bz1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-22361670361670KR7361670003삼영에스앤씨KOSDAQ4,085원10원0.25%4,095원4,105원4,010원34,3421.4억원5,667,658주231.5억원
cmvlsusgk09xw0zciai4jnof5fsc-stock-price362320:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusge09xu0zci2ocyo92g1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-22362320362320KR7362320004청담글로벌KOSDAQ4,545원-95원-2.05%4,555원4,665원4,490원52,9922.4억원20,692,917주940.4억원
cmvlsusgy09xz0zcie1kws3e3fsc-stock-price362990:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusgs09xy0zci05iogbqr1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-22362990362990KR7362990004드림인사이트KOSDAQ1,116원-19원-1.67%1,135원1,136원1,108원8,185922.2만원16,800,574주187.4억원
cmvlsusai09w60zci63ayzh1yfsc-stock-price357120:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusaa09w40zcirzswgbb61
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-22357120357120KR7357120005코람코라이프인프라리츠KOSPI3,795원-40원-1.04%3,835원3,835원3,730원130,4524.8억원97,335,354주3693.8억원
cmvlsusau09w90zcix4em8sjdfsc-stock-price357230:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusap09w80zcigczggclc1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-22357230357230KR7357230002에이치피오KOSDAQ1,995원-40원-1.97%2,035원2,035원1,990원13,4212682.5만원41,102,473주819.9억원
cmvlsusb909wd0zciyg1dktygfsc-stock-price357250:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusb309wc0zci9hec8rni1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-22357250357250KR7357250000미래에셋맵스리츠KOSPI1,756원-24원-1.35%1,780원1,780원1,756원61,7101억원24,995,105주438.9억원
cmvlsusbn09wh0zcix84zaxf1fsc-stock-price357430:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusbh09wg0zciuk53ywuw1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-22357430357430KR7357430008마스턴프리미어리츠KOSPI725원12원1.68%734원735원707원19,2541385.8만원30,505,307주221.1억원
cmvlsusbz09wl0zcio2mup6d4fsc-stock-price357550:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusbu09wk0zcilk9zjdnr1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-22357550357550KR7357550003석경에이티KOSDAQ28,300원-900원-3.08%29,200원29,200원27,900원3,2999375.4만원5,455,000주1543.7억원
cmvlsusce09wp0zci43q6idp1fsc-stock-price357580:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusc809wo0zcib9v09lpm1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-22357580357580KR7357580000아모센스KOSDAQ7,190원270원3.90%7,100원7,850원7,070원371,79427.7억원11,789,762주847.6억원
cmvlsuscs09wt0zci371nqlppfsc-stock-price357780:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuscl09ws0zcih7gcs7oh1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-22357780357780KR7357780006솔브레인KOSDAQ303,000원-20,500원-6.34%323,000원323,000원298,500원21,92067.5억원7,778,566주2.3조원
cmvlsusd609wx0zci5t2ra0eofsc-stock-price357880:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuscz09wv0zcifa23y36c1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-22357880357880KR7357880004SKAIKOSDAQ1,851원427원29.99%1,506원1,851원1,504원16,158,941287.5억원55,449,604주1026.3억원
cmvlsusdj09x10zcibwuzagx8fsc-stock-price358570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusdc09wz0zciyz8i97rk1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-22358570358570KR7358570000지아이이노베이션KOSDAQ7,820원-240원-2.98%8,140원8,140원7,740원138,20210.9억원64,516,006주5045.1억원
cmvlsusdw09x50zcicit2jo1wfsc-stock-price359090:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusdq09x30zci29o5iso91
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-22359090359090KR7359090008씨엔알리서치KOSDAQ2,235원-65원-2.83%2,250원2,300원2,180원3,430762.7만원11,494,143주256.8억원
cmvlsusea09x90zcijfq60l6dfsc-stock-price360070:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuse409x70zci4c0w58si1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-22360070360070KR7360070007탑머티리얼KOSDAQ9,310원-250원-2.62%9,460원9,720원9,050원17,8371.6억원8,192,043주762.6억원
cmvlsusf109xg0zci71ce8oy2fsc-stock-price361390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusew09xf0zciglgpecnr1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-22361390361390KR7361390008제노코KOSDAQ10,210원-150원-1.45%10,330원10,500원10,170원12,3331.2억원9,736,381주994억원
cmvlsussd0a160zcir8fnxfdwfsc-stock-price373220:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuss70a140zcizie01zl71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-22373220373220KR7373220003LG에너지솔루션KOSPI390,000원-21,500원-5.22%407,500원409,000원389,000원388,5041534.1억원234,000,000주91.2조원
cmvlsusuz0a1w0zcifltgs01afsc-stock-price376290:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusut0a1v0zcixqksfhox1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-22376290376290KR7376290003씨유테크KOSDAQ2,680원5원0.19%2,680원2,680원2,640원1,259335.8만원17,305,100주463.7억원
cmvlsusvr0a250zciz47ark3bfsc-stock-price376900:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusvk0a220zci1qmnc2mh1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-22376900376900KR7376900007로킷헬스케어KOSDAQ18,020원-4,380원-19.55%21,950원22,450원16,120원1,211,102217.2억원17,493,263주3152.2억원
cmvlsusw80a290zcia3n57k9pfsc-stock-price376930:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusw10a270zci7h5kiugw1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-22376930376930KR7376930004노을KOSDAQ1,285원32원2.55%1,253원1,320원1,234원41,7595348.3만원10,258,264주131.8억원
cmvlsuswk0a2d0zcirdeqyg3hfsc-stock-price376980:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuswf0a2b0zcir5wpcrrd1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-22376980376980KR7376980009원티드랩KOSDAQ2,970원-45원-1.49%2,940원3,115원2,900원8,5072502.6만원9,766,394주290억원
cmvlsusx30a2h0zcihqe9bau9fsc-stock-price377030:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusww0a2g0zciyz0792ky1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-22377030377030KR7377030002비트맥스KOSDAQ2,070원-10원-0.48%2,080원2,140원2,000원11,5262346.2만원14,291,702주295.8억원
cmvlsusxg0a2l0zcirhrd965lfsc-stock-price377190:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusxb0a2k0zci0u8h45nn1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-22377190377190KR7377190004디앤디플랫폼리츠KOSPI1,914원-24원-1.24%1,938원1,938원1,907원88,4151.6억원88,400,000주1691.9억원
cmvlsusy20a2q0zci39gu2stxfsc-stock-price377220:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusxw0a2o0zci0n4tpcek1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-22377220377220KR7377220009프롬바이오KOSDAQ2,260원-115원-4.84%2,375원2,545원2,230원207,6214.9억원5,662,000주127.9억원
cmvlsusyy0a2z0zci2f0ytk3mfsc-stock-price377330:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusys0a2w0zcizoo991eh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-22377330377330KR7377330006이지트로닉스KOSDAQ2,690원5원0.19%2,695원2,825원2,530원12,2053197.7만원8,139,954주218.9억원
cmvlsuszo0a360zcij2vpvgvyfsc-stock-price377460:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuszj0a350zcic657ok991
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-22377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvlsut0f0a3e0zcidkoxaw6efsc-stock-price377740:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut0a0a3d0zcik9kunrd21
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-22377740377740KR7377740006바이오노트KOSPI4,530원-30원-0.66%4,575원4,580원4,490원35,2941.5억원101,886,048주4615.4억원
cmvlsush909y30zcioopq3egvfsc-stock-price363250:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsush309y10zcigwr1mumi1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-22363250363250KR7363250002진시스템KOSDAQ4,050원-25원-0.61%4,000원4,070원3,890원6,4522552.1만원8,508,382주344.5억원
cmvlsushn09y70zcidetpbgwjfsc-stock-price363260:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsushh09y50zcilyc8ng1u1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-22363260363260KR7363260001모비데이즈KOSDAQ3,610원30원0.84%3,700원3,700원3,460원5,4161944.1만원6,432,753주232.2억원
cmvlsusi209yb0zcif4zx1yibfsc-stock-price363280:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsushv09y90zci6pwhtma41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-22363280363280KR7363280009티와이홀딩스KOSPI1,820원-8원-0.44%1,828원1,866원1,801원7,6311392만원45,497,333주828억원
157,937건 중 126,801–126,850← 이전2537 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬