Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9v5r02o610blrt9b12ncfsc-stock-price010240:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v5l02o310bls79jhtm21
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-19010240010240KR7010240000흥국KOSDAQ5,030원-20원-0.40%5,050원5,120원5,000원8,7514432.1만원11,706,000주588.8억원
cmvhe9v6j02oi10ble2h7ix4jfsc-stock-price010400:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v6c02of10blajmoki3r1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-19010400010400KR7010400000우진아이엔에스KOSPI3,830원110원2.96%3,720원3,845원3,720원3,1761206.7만원7,622,000주291.9억원
cmvhe9v8502p810bltxy9qoaffsc-stock-price010640:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v7y02p510bljx8movrk1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-19010640010640KR7010640001진양폴리KOSPI2,145원60원2.88%2,050원2,150원2,050원105,6412.2억원16,700,000주358.2억원
cmvhe9vdd02rf10bl7267xabjfsc-stock-price011090:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vd802rc10blc7e9ot051
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-19011090011090KR7011090008에넥스KOSPI1,748원-153원-8.05%1,900원1,900원1,710원94,9091.6억원11,857,054주207.2억원
cmvhe9vdr02rl10blujjmj456fsc-stock-price011150:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vdk02ri10bl0al85vq61
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-19011150011150KR7011150000CJ씨푸드KOSPI1,798원1원0.06%1,786원1,798원1,752원22,2903966.6만원35,930,773주646억원
cmvhe9ve502rr10bla6peu4kqfsc-stock-price011155:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vdz02ro10blu6wqxlxf1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-19011155011155KR7011151008CJ씨푸드1우KOSPI4,315원-190원-4.22%4,310원4,490원4,260원18,5028015.7만원200,000주8.6억원
cmvhe9vej02rx10blnwywnzjjfsc-stock-price011170:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vec02ru10bl9kqw896a1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-19011170011170KR7011170008롯데케미칼KOSPI56,900원2,300원4.21%52,600원57,200원52,300원109,41260.4억원42,775,419주2.4조원
cmvhe9vex02s310blbs81hl1lfsc-stock-price011200:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9veq02s010blki6g378i1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-19011200011200KR7011200003HMMKOSPI24,000원500원2.13%23,450원24,000원22,900원4,565,2421091.5억원943,237,970주22.6조원
cmvhe9vfb02s810bljz87r0utfsc-stock-price011210:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vf502s610blj4im7yu61
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-19011210011210KR7011210002현대위아KOSPI52,100원3,450원7.09%47,800원53,400원47,500원159,82182.6억원27,195,083주1.4조원
cmvhe9vfp02se10blb62xrc8rfsc-stock-price011230:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vfi02sb10bl88co8mau1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-19011230011230KR7011230000삼화전자KOSPI2,465원85원3.57%2,375원2,485원2,340원125,2303억원19,165,785주472.4억원
cmvhe9vg202sj10bl5cjyy259fsc-stock-price011280:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vfw02sh10bla3fxqwho1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-19011280011280KR7011280005태림포장KOSPI1,253원30원2.45%1,199원1,255원1,187원34,0194191.7만원70,805,940주887.1억원
cmvhe9vis02tl10blpdmxnzcufsc-stock-price011420:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vik02th10blmuvk0l6k1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-19011420011420KR7011420007갤럭시아에스엠KOSPI1,240원17원1.39%1,228원1,245원1,182원49,3846046.4만원27,549,644주341.6억원
cmvhe9vj702tr10blo6z2w9qzfsc-stock-price011500:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vj002to10bltomf8gss1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-19011500011500KR7011500006한농화성KOSPI14,960원1,380원10.16%13,200원15,040원13,140원171,98824.7억원15,637,042주2339.3억원
cmvhe9vjl02tx10blymgsmq0sfsc-stock-price011560:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vje02tu10blcx7j2ygz1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-19011560011560KR7011560000세보엠이씨KOSDAQ21,300원300원1.43%20,400원21,450원20,250원22,8704.7억원10,084,872주2148억원
cmvhe9vjy02u310bl0dvt7e2ofsc-stock-price0115H0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vjr02u010blgh0wefxj1——2026-10-190115H0—KR70115H0007삼성스팩13호KOSDAQ1,998원3원0.15%1,986원1,999원1,981원3,448685.9만원7,350,000주146.8억원
cmvhe9vkg02ua10blwlm9ecf5fsc-stock-price011690:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vka02u810bl884zi11r1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-19011690011690KR7011690005와이투솔루션KOSPI3,965원315원8.63%3,600원3,990원3,540원557,04621.6억원36,698,762주1455.1억원
cmvhe9vku02ug10blwm4tepo9fsc-stock-price011700:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vkp02ue10bllbyb4to21
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-19011700011700KR7011700002한신기계KOSPI2,290원80원3.62%2,225원2,290원2,175원63,1561.4억원32,446,151주743억원
cmvhe9vl702um10bld5x67hbsfsc-stock-price011760:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vl202uk10blhpg1zwn41
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-19011760011760KR7011760006현대코퍼레이션KOSPI23,700원-200원-0.84%23,350원23,700원23,350원9,7202.2억원13,228,966주3135.2억원
cmvhe9vll02us10bl7q2mng29fsc-stock-price011780:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:23cmvhe9vlf02uq10blvi3fseky1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-19011780011780KR7011780004금호석유화학KOSPI117,800원4,300원3.79%112,700원117,800원111,400원52,97061.3억원24,919,697주2.9조원
cmvhe9vmf02v510blx3tsjw92fsc-stock-price011790:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vm902v310bl7ndcktb91
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-19011790011790KR7011790003SKCKOSPI100,300원7,000원7.50%91,400원100,300원88,600원311,623298.6억원49,598,298주4.9조원
cmvhe9vne02vj10blkgxs594ofsc-stock-price011810:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vn502vg10blk8apnq1v1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-19011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvhe9vnu02vp10blsshm4t9hfsc-stock-price011930:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vnn02vn10blnd15hbfk1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-19011930011930KR7011930005신성이엔지KOSPI16,360원460원2.89%15,430원16,420원15,250원166,06826.6억원20,306,182주3322억원
cmvhe9vhv02t910blnquv5xuxfsc-stock-price011370:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vhk02t710bleim03m7v1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-19011370011370KR7011370004서한KOSDAQ3,885원160원4.30%4,025원4,070원3,815원358,66914.1억원20,178,973주783.9억원
cmvhe9vid02te10blgnw33sp8fsc-stock-price011390:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vi502tc10blzu90ntbx1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-19011390011390KR7011390002부산산업KOSPI45,200원1,000원2.26%44,700원45,600원44,000원1,8858478.7만원1,056,000주477.3억원
cmvhe9vm002uz10bld64fftarfsc-stock-price011785:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vlv02ux10blil8krbo51
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-19011785011785KR7011781002금호석유화학우KOSPI48,400원450원0.94%47,900원49,200원47,400원3,4621.6억원3,023,486주1463.3억원
cmvhe9vmu02vc10bl4e6dk7uwfsc-stock-price0117P0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vmn02v910blm8z091dh1——2026-10-190117P0—KR70117P0005피스피스스튜디오KOSDAQ5,290원0원0.00%5,120원5,310원5,120원41,6882.1억원14,168,911주749.5억원
cmvhe9vqg02wt10ble716cj8hfsc-stock-price012205:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vq902wq10blprobxc1c1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-19012205012205KR7012201000계양전기우KOSPI4,530원50원1.12%4,310원4,600원4,310원4,4872040만원1,169,079주52.9억원
cmvhe9vrr02xc10bl2q9ef19sfsc-stock-price012320:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vrj02x910blz6tiocgf1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-19012320012320KR7012320008경동인베스트KOSPI45,700원1,500원3.39%43,100원45,950원43,100원2,9001.3억원2,365,023주1080.8억원
cmvhe9vs302xh10blmto1etj7fsc-stock-price012330:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vrx02xe10bl03lqrxms1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-19012330012330KR7012330007현대모비스KOSPI365,500원13,000원3.69%347,000원368,000원343,500원232,328834.4억원89,820,585주32.8조원
cmvhe9vsh02xn10blhxluiwrqfsc-stock-price012340:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vsb02xk10bljssnnc3w1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-19012340012340KR7012340006뉴인텍KOSDAQ878원202원29.88%720원878원692원8,847,01772.2억원22,044,793주193.5억원
cmvhe9vsv02xt10blscq795gvfsc-stock-price012450:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vso02xq10blxran5ixv1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-19012450012450KR7012450003한화에어로스페이스KOSPI905,000원17,000원1.91%889,000원905,000원846,000원145,0901283.2억원51,563,401주46.6조원
cmvhe9vt902xz10blj8ndqdkbfsc-stock-price012610:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vt202xw10bld4x5yobq1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-19012610012610KR7012610002경인양행KOSPI3,240원75원2.37%3,085원3,255원3,080원90,8222.8억원41,616,365주1348.3억원
cmvhe9vu202yb10blir0cm4evfsc-stock-price012630:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vtx02y910blqvmi8h9e1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-19012630012630KR7012630000HDCKOSPI21,250원-50원-0.23%21,200원21,650원20,950원54,12611.4억원59,741,721주1.2조원
cmvhe9vux02yo10blyglzmp73fsc-stock-price0126Z0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vup02yk10bl8iu2cz5c1——2026-10-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI350,500원19,000원5.73%325,000원351,000원325,000원34,671118.2억원24,883,049주8.7조원
cmvhe9vvn02z010bl6quvq79ifsc-stock-price012750:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vvg02yw10bldq2ntqee1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-19012750012750KR7012750006에스원KOSPI97,600원100원0.10%97,000원98,500원96,400원267,846261.1억원37,999,178주3.7조원
cmvhe9w8g034c10blc69yl5pefsc-stock-price014530:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w8a034910blpr26cv741
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-19014530014530KR7014530000극동유화KOSPI3,345원-20원-0.59%3,350원3,370원3,275원51,3861.7억원34,869,420주1166.3억원
cmvhe9w9c034o10bl4qstaq1zfsc-stock-price014580:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w95034n10blrqyx3kx21
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-19014580014580KR7014580005태경비케이KOSPI3,830원70원1.86%3,735원3,830원3,710원16,0446086.6만원27,583,100주1056.4억원
cmvhe9w9o034u10bl08ygoomjfsc-stock-price014620:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w9h034r10bl89hzwfqk1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-19014620014620KR7014620009성광벤드KOSDAQ28,000원900원3.32%26,850원28,150원26,100원113,84031.1억원26,557,364주7436억원
cmvhe9wa1035010blf75dp6pffsc-stock-price014680:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w9v034x10bl4rtatiuy1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-19014680014680KR7014680003한솔케미칼KOSPI235,500원3,000원1.29%231,000원237,000원222,500원40,11692.1억원10,794,036주2.5조원
cmvhe9wju039610bluc0nc11yfsc-stock-price016100:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wjo039410bl9lqalb781
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-19016100016100KR7016100000리더스코스메틱KOSDAQ1,207원11원0.92%1,187원1,252원1,176원1,711204만원19,100,894주230.5억원
cmvhe9wkm039i10bl6yhourtefsc-stock-price016250:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wkg039g10bl10absvhx1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-19016250016250KR7016250003SGC E&CKOSDAQ11,220원-10원-0.09%11,200원11,250원11,000원1,2261365.8만원5,036,986주565.1억원
cmvhe9wl3039p10bl30d6s952fsc-stock-price016360:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wkx039n10blgdsyljre1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-19016360016360KR7016360000삼성증권KOSPI80,300원1,300원1.65%77,200원80,400원76,900원198,211157.1억원89,300,000주7.1조원
cmvhe9wlh039v10bl88tn6hrifsc-stock-price016380:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wlb039t10bldkll6e4u1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-19016380016380KR7016380008KG스틸KOSPI5,350원-100원-1.83%5,320원5,370원5,200원487,31425.8억원100,008,897주5350.4억원
cmvhe9wlv03a110blzc6pd5txfsc-stock-price016450:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wlo039z10bl577hmx6s1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-19016450016450KR7016450009한세예스24홀딩스KOSPI4,235원35원0.83%4,170원4,235원4,150원6,7962843.2만원40,000,000주1694억원
cmvhe9wm703a710blg5kes54yfsc-stock-price0164H0:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wm103a510bl97npbpe41——2026-10-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원3원0.15%1,941원1,951원1,941원10,6022064.9만원6,750,000주131.4억원
cmvhe9wml03ad10blho24u8csfsc-stock-price016580:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wmf03ab10blbr82k4291
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-19016580016580KR7016580003환인제약KOSPI10,400원10원0.10%10,340원10,420원10,280원10,0331억원18,600,070주1934.4억원
cmvhe9xtb03sl10bl624wxotffsc-stock-price024830:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xt203sh10bl3pjk6oll1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-19024830024830KR7024830002세원물산KOSDAQ8,100원10원0.12%8,090원8,450원8,010원1,7711447.9만원8,350,000주676.3억원
cmvhe9yci040o10blxhh80jmzfsc-stock-price029460:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ycb040l10blphtoas1c1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-19029460029460KR7029460003케이씨KOSPI37,600원-1,300원-3.34%37,500원37,700원36,400원38,90614.4억원11,020,535주4143.7억원
cmvhe9yhk042r10blxww8rew6fsc-stock-price030720:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yhd042n10bl49ac56sx1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-19030720030720KR7030720007동원수산KOSPI5,180원40원0.78%4,900원5,180원4,900원15,2037702만원4,653,805주241억원
cmvhe9yie043310bl91k7vybqfsc-stock-price031210:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yi8043110blaftmqurh1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-19031210031210KR7031210008서울보증보험KOSPI42,950원550원1.30%41,950원43,000원41,950원49,62821.1억원69,821,598주2.9조원
152,185건 중 122,101–122,150← 이전2443 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬