Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9vj702tr10blo6z2w9qzfsc-stock-price011500:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vj002to10bltomf8gss1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-19011500011500KR7011500006한농화성KOSPI14,960원1,380원10.16%13,200원15,040원13,140원171,98824.7억원15,637,042주2339.3억원
cmvhe9vjl02tx10blymgsmq0sfsc-stock-price011560:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vje02tu10blcx7j2ygz1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-19011560011560KR7011560000세보엠이씨KOSDAQ21,300원300원1.43%20,400원21,450원20,250원22,8704.7억원10,084,872주2148억원
cmvhe9vjy02u310bl0dvt7e2ofsc-stock-price0115H0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vjr02u010blgh0wefxj1——2026-10-190115H0—KR70115H0007삼성스팩13호KOSDAQ1,998원3원0.15%1,986원1,999원1,981원3,448685.9만원7,350,000주146.8억원
cmvhe9vkg02ua10blwlm9ecf5fsc-stock-price011690:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vka02u810bl884zi11r1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-19011690011690KR7011690005와이투솔루션KOSPI3,965원315원8.63%3,600원3,990원3,540원557,04621.6억원36,698,762주1455.1억원
cmvhe9vku02ug10blwm4tepo9fsc-stock-price011700:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vkp02ue10bllbyb4to21
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-19011700011700KR7011700002한신기계KOSPI2,290원80원3.62%2,225원2,290원2,175원63,1561.4억원32,446,151주743억원
cmvhe9vl702um10bld5x67hbsfsc-stock-price011760:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vl202uk10blhpg1zwn41
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-19011760011760KR7011760006현대코퍼레이션KOSPI23,700원-200원-0.84%23,350원23,700원23,350원9,7202.2억원13,228,966주3135.2억원
cmvhe9vll02us10bl7q2mng29fsc-stock-price011780:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:23cmvhe9vlf02uq10blvi3fseky1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-19011780011780KR7011780004금호석유화학KOSPI117,800원4,300원3.79%112,700원117,800원111,400원52,97061.3억원24,919,697주2.9조원
cmvhe9vmf02v510blx3tsjw92fsc-stock-price011790:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vm902v310bl7ndcktb91
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-19011790011790KR7011790003SKCKOSPI100,300원7,000원7.50%91,400원100,300원88,600원311,623298.6억원49,598,298주4.9조원
cmvhe9vne02vj10blkgxs594ofsc-stock-price011810:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vn502vg10blk8apnq1v1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-19011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvhe9vnu02vp10blsshm4t9hfsc-stock-price011930:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vnn02vn10blnd15hbfk1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-19011930011930KR7011930005신성이엔지KOSPI16,360원460원2.89%15,430원16,420원15,250원166,06826.6억원20,306,182주3322억원
cmvhe9vhv02t910blnquv5xuxfsc-stock-price011370:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vhk02t710bleim03m7v1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-19011370011370KR7011370004서한KOSDAQ3,885원160원4.30%4,025원4,070원3,815원358,66914.1억원20,178,973주783.9억원
cmvhe9vid02te10blgnw33sp8fsc-stock-price011390:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vi502tc10blzu90ntbx1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-19011390011390KR7011390002부산산업KOSPI45,200원1,000원2.26%44,700원45,600원44,000원1,8858478.7만원1,056,000주477.3억원
cmvhe9vm002uz10bld64fftarfsc-stock-price011785:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vlv02ux10blil8krbo51
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-19011785011785KR7011781002금호석유화학우KOSPI48,400원450원0.94%47,900원49,200원47,400원3,4621.6억원3,023,486주1463.3억원
cmvhe9vmu02vc10bl4e6dk7uwfsc-stock-price0117P0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vmn02v910blm8z091dh1——2026-10-190117P0—KR70117P0005피스피스스튜디오KOSDAQ5,290원0원0.00%5,120원5,310원5,120원41,6882.1억원14,168,911주749.5억원
cmvhe9vqg02wt10ble716cj8hfsc-stock-price012205:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vq902wq10blprobxc1c1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-19012205012205KR7012201000계양전기우KOSPI4,530원50원1.12%4,310원4,600원4,310원4,4872040만원1,169,079주52.9억원
cmvhe9vrr02xc10bl2q9ef19sfsc-stock-price012320:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vrj02x910blz6tiocgf1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-19012320012320KR7012320008경동인베스트KOSPI45,700원1,500원3.39%43,100원45,950원43,100원2,9001.3억원2,365,023주1080.8억원
cmvhe9vs302xh10blmto1etj7fsc-stock-price012330:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vrx02xe10bl03lqrxms1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-19012330012330KR7012330007현대모비스KOSPI365,500원13,000원3.69%347,000원368,000원343,500원232,328834.4억원89,820,585주32.8조원
cmvhe9vsh02xn10blhxluiwrqfsc-stock-price012340:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vsb02xk10bljssnnc3w1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-19012340012340KR7012340006뉴인텍KOSDAQ878원202원29.88%720원878원692원8,847,01772.2억원22,044,793주193.5억원
cmvhe9vsv02xt10blscq795gvfsc-stock-price012450:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vso02xq10blxran5ixv1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-19012450012450KR7012450003한화에어로스페이스KOSPI905,000원17,000원1.91%889,000원905,000원846,000원145,0901283.2억원51,563,401주46.6조원
cmvhe9vt902xz10blj8ndqdkbfsc-stock-price012610:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vt202xw10bld4x5yobq1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-19012610012610KR7012610002경인양행KOSPI3,240원75원2.37%3,085원3,255원3,080원90,8222.8억원41,616,365주1348.3억원
cmvhe9vu202yb10blir0cm4evfsc-stock-price012630:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vtx02y910blqvmi8h9e1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-19012630012630KR7012630000HDCKOSPI21,250원-50원-0.23%21,200원21,650원20,950원54,12611.4억원59,741,721주1.2조원
cmvhe9vux02yo10blyglzmp73fsc-stock-price0126Z0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vup02yk10bl8iu2cz5c1——2026-10-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI350,500원19,000원5.73%325,000원351,000원325,000원34,671118.2억원24,883,049주8.7조원
cmvhe9vvn02z010bl6quvq79ifsc-stock-price012750:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vvg02yw10bldq2ntqee1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-19012750012750KR7012750006에스원KOSPI97,600원100원0.10%97,000원98,500원96,400원267,846261.1억원37,999,178주3.7조원
cmvhe9w8g034c10blc69yl5pefsc-stock-price014530:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w8a034910blpr26cv741
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-19014530014530KR7014530000극동유화KOSPI3,345원-20원-0.59%3,350원3,370원3,275원51,3861.7억원34,869,420주1166.3억원
cmvhe9w9c034o10bl4qstaq1zfsc-stock-price014580:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w95034n10blrqyx3kx21
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-19014580014580KR7014580005태경비케이KOSPI3,830원70원1.86%3,735원3,830원3,710원16,0446086.6만원27,583,100주1056.4억원
cmvhe9w9o034u10bl08ygoomjfsc-stock-price014620:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w9h034r10bl89hzwfqk1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-19014620014620KR7014620009성광벤드KOSDAQ28,000원900원3.32%26,850원28,150원26,100원113,84031.1억원26,557,364주7436억원
cmvhe9wa1035010blf75dp6pffsc-stock-price014680:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w9v034x10bl4rtatiuy1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-19014680014680KR7014680003한솔케미칼KOSPI235,500원3,000원1.29%231,000원237,000원222,500원40,11692.1억원10,794,036주2.5조원
cmvhe9wju039610bluc0nc11yfsc-stock-price016100:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wjo039410bl9lqalb781
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-19016100016100KR7016100000리더스코스메틱KOSDAQ1,207원11원0.92%1,187원1,252원1,176원1,711204만원19,100,894주230.5억원
cmvhe9wkm039i10bl6yhourtefsc-stock-price016250:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wkg039g10bl10absvhx1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-19016250016250KR7016250003SGC E&CKOSDAQ11,220원-10원-0.09%11,200원11,250원11,000원1,2261365.8만원5,036,986주565.1억원
cmvhe9wl3039p10bl30d6s952fsc-stock-price016360:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wkx039n10blgdsyljre1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-19016360016360KR7016360000삼성증권KOSPI80,300원1,300원1.65%77,200원80,400원76,900원198,211157.1억원89,300,000주7.1조원
cmvhe9wlh039v10bl88tn6hrifsc-stock-price016380:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wlb039t10bldkll6e4u1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-19016380016380KR7016380008KG스틸KOSPI5,350원-100원-1.83%5,320원5,370원5,200원487,31425.8억원100,008,897주5350.4억원
cmvhe9wlv03a110blzc6pd5txfsc-stock-price016450:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wlo039z10bl577hmx6s1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-19016450016450KR7016450009한세예스24홀딩스KOSPI4,235원35원0.83%4,170원4,235원4,150원6,7962843.2만원40,000,000주1694억원
cmvhe9wm703a710blg5kes54yfsc-stock-price0164H0:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wm103a510bl97npbpe41——2026-10-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원3원0.15%1,941원1,951원1,941원10,6022064.9만원6,750,000주131.4억원
cmvhe9wml03ad10blho24u8csfsc-stock-price016580:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wmf03ab10blbr82k4291
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-19016580016580KR7016580003환인제약KOSPI10,400원10원0.10%10,340원10,420원10,280원10,0331억원18,600,070주1934.4억원
cmvhe9vo702vv10bldcd2xv8sfsc-stock-price012030:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vo002vt10blz7pk76151
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-19012030012030KR7012030003DBKOSPI2,210원-70원-3.07%2,200원2,265원2,110원1,000,35121.9억원201,173,933주4445.9억원
cmvhe9vol02w110bljpcxhk9hfsc-stock-price0120G0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9voe02vy10blasx4uqwz1——2026-10-190120G0—KR70120G0001삼양바이오팜KOSPI44,900원1,400원3.22%41,500원45,000원41,500원31,48113.7억원7,435,870주3338.7억원
cmvhe9voy02w710blb78qt7d7fsc-stock-price012160:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vos02w410blzmxzzb6m1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-19012160012160KR7012160008영흥KOSPI2,190원-15원-0.68%2,205원2,270원2,170원6,3171382.8만원15,620,703주342억원
cmvhe9vpi02we10bl8p4gwn1mfsc-stock-price012170:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vpa02wc10blobp9rhb31
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-19012170012170KR7012170007아센디오KOSPI3,010원-55원-1.79%3,140원3,140원2,950원4,2851290만원7,296,721주219.6억원
cmvhe9vtq02y510bln2vnzze9fsc-stock-price012620:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vtj02y310blt6a21qw21
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-19012620012620KR7012620001원일특강KOSDAQ7,090원10원0.14%6,940원7,140원6,940원1,082767.3만원4,400,000주311.9억원
cmvhe9vuj02yi10blv2z7wdk6fsc-stock-price012690:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vub02yf10bliegr6nlx1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-19012690012690KR7012690004모나리자KOSPI1,418원12원0.85%1,352원1,418원1,352원34,8884889.6만원36,571,255주518.5억원
cmvhe9vv902yu10blwf76piwnfsc-stock-price012700:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vv202yq10bluhi6cbcn1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-19012700012700KR7012700001리드코프KOSDAQ2,745원10원0.37%2,740원2,775원2,735원9,5502620.4만원25,994,852주713.5억원
cmvhe9vw202z610blzmgu25drfsc-stock-price012790:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vvu02z210blidnmhr9d1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-19012790012790KR7012790002신일제약KOSDAQ6,410원-40원-0.62%6,410원6,470원6,370원6,0823925.3만원11,986,415주768.3억원
cmvhe9vwu02zi10bl1fdx4buqfsc-stock-price012860:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vwo02zg10bl9qs36v4k1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-19012860012860KR7012860003모베이스전자KOSDAQ2,305원105원4.77%2,170원2,325원2,160원320,3757.2억원73,233,457주1688억원
cmvhe9vxm02zv10blkbnobfjpfsc-stock-price013000:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vxf02zr10bluh0yok4p1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-19013000013000KR7013000005세우글로벌KOSPI1,188원5원0.42%1,183원1,212원1,183원19,8612366.1만원28,705,031주341억원
cmvhe9vyd030610blmbzfzsltfsc-stock-price0130D0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vy7030410blsxnm47q21——2026-10-190130D0—KR70130D0002신한제17호스팩KOSDAQ1,976원25원1.28%1,951원1,976원1,941원1,587311.7만원5,340,000주105.5억원
cmvhe9vyq030c10bloc611dkbfsc-stock-price0130H0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vyk030910blng5p2p8u1——2026-10-190130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원10원0.50%1,990원1,998원1,990원2,676532.8만원7,700,000주153.4억원
cmvhe9vz2030i10blohv91g9cfsc-stock-price013120:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vyx030f10bl973d28171
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-19013120013120KR7013120001동원개발KOSDAQ2,055원10원0.49%2,050원2,080원2,010원40,7328330.6만원90,808,100주1866.1억원
cmvhe9vzg030n10blwo2nn8dmfsc-stock-price0131D0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vza030l10blmx9nzft01——2026-10-190131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,972원3원0.15%1,956원1,975원1,956원16,8933325.4만원6,310,000주124.4억원
cmvhe9vzu030t10blo8q8repefsc-stock-price0132G0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vzn030r10blmkcpx80v1——2026-10-190132G0—KR70132G0007교보20호스팩KOSDAQ1,985원11원0.56%1,974원1,991원1,974원771153만원5,970,000주118.5억원
cmvhe9w07030z10bl741tnnvtfsc-stock-price013310:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w00030x10blgk7l2h6z1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-19013310013310KR7013310008아진산업KOSDAQ2,275원50원2.25%2,180원2,295원2,180원43,7869890.2만원38,806,582주882.8억원
152,185건 중 121,151–121,200← 이전2424 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬