Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheakis0apr10bli1nk6qdafsc-stock-price486510:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakin0apq10blhhunnvuz1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-19486510486510KR7486510001글로벌테크놀로지KOSDAQ7,210원-170원-2.30%6,970원7,570원6,940원988,37971.5억원19,646,144주1416.4억원
cmvheakj30apt10blgei2wdcifsc-stock-price486630:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakiy0aps10bltdpoimpw1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-19486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-10원-0.49%2,040원2,050원2,040원30061.3만원5,310,000주108.5억원
cmvheakjd0apv10bldmev3csvfsc-stock-price486990:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakj80apu10blfe48tntp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-19486990486990KR7486990005노타KOSDAQ15,850원200원1.28%14,950원15,860원14,910원102,92415.9억원21,392,430주3390.7억원
cmvheakjm0apx10blii39bxxefsc-stock-price487360:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakji0apw10blbrtys9g61
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-19487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,030원6,0511230.2만원5,640,000주114.7억원
cmvheakjw0apz10bl9o7p1rslfsc-stock-price487400:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakjs0apy10blfke1oizh1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-19487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,820원-95원-1.93%4,830원4,990원4,585원57,3852.7억원10,260,882주494.5억원
cmvheakk60aq110bldh24uw11fsc-stock-price487570:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakk20aq010blshwhibxr1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-19487570487570KR7487570004HS효성KOSPI48,800원1,200원2.52%47,600원48,800원46,950원2,7421.3억원3,725,927주1818.2억원
cmvheakkh0aq310blcdnfldrsfsc-stock-price487580:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakkb0aq210blvq1y1zzo1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-19487580487580KR7487580003폴레드KOSDAQ2,465원20원0.82%2,445원2,475원2,395원60,8161.4억원25,182,861주620.7억원
cmvheakkr0aq510blofytjlecfsc-stock-price487720:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakkm0aq410bll3t3dqaa1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-19487720487720KR7487720005키움제10호스팩KOSDAQ2,160원-5원-0.23%2,145원2,170원2,145원3,294711.9만원4,230,000주91.3억원
cmvheakl10aq710blavkmbck8fsc-stock-price487830:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakkx0aq610blgz7adw5a1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-19487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,040원2,045원2,040원17635.9만원4,350,000주88.9억원
cmvheaklb0aq910bl3n2yys45fsc-stock-price488060:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakl70aq810bli3bwu0ia1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-19488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,040원2,040원2,035원704143.5만원4,720,000주96억원
cmvheaklo0aqb10blmiul1w9nfsc-stock-price488280:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaklh0aqa10bltknr4e191
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-19488280488280KR7488280009에스투더블유KOSDAQ12,520원70원0.56%11,940원12,540원11,940원135,60716.7억원10,825,486주1355.3억원
cmvheakm50aqd10bln2l0nzchfsc-stock-price488900:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheaklx0aqc10bl4hyqro8z1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-19488900488900KR7488900002비츠로넥스텍KOSDAQ8,600원400원4.88%7,970원8,600원7,970원31,5842.6억원28,976,443주2491.9억원
cmvheakml0aqf10blu0pclbmcfsc-stock-price489210:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakme0aqe10blvmx195f71
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-19489210489210KR7489210005교보17호스팩KOSDAQ2,055원-5원-0.24%2,050원2,060원2,050원4,9771021.7만원5,180,000주106.4억원
cmvheakn20aqh10bl1pb68fogfsc-stock-price489460:202610192026-10-19dayperiod2026-10-21 09:49:552026-10-21 09:49:55cmvheakmu0aqg10blixi7s2de1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-19489460489460KR7489460006바이오비쥬KOSDAQ12,500원-500원-3.85%12,850원13,240원12,500원123,33715.9억원14,753,287주1844.1억원
cmvhe9oup002l10blmw3dumg9fsc-stock-price900110:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oue002g10bl1deg4bs11
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-19900110900110HK0000057197딥커머스KOSDAQ5,910원-10원-0.17%5,800원6,050원5,690원29,6241.7억원11,062,278주653.7억원
cmvhe9owg003c10bldu1zhztffsc-stock-price900270:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ow7003810bll9cwh6e81
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-19900270900270HK0000214814헝셩그룹KOSDAQ2,340원-5원-0.21%2,345원2,505원2,260원31,7127511.8만원12,703,157주297.2억원
cmvhe9ozr005010bl5o1btfdgfsc-stock-price900340:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ozg004v10blt8jdm0nj1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-19900340900340HK0000449303윙입푸드KOSDAQ1,149원9원0.79%1,162원1,174원1,129원12,8481476만원35,582,732주408.8억원
cmvhe9p1j005v10blulnf068mfsc-stock-price000040:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p1c005r10bl3orvcwrp1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-19000040000040KR7000040006KR모터스KOSPI992원20원2.06%940원997원940원45,8494509.8만원19,675,036주195.1억원
cmvhe9p6j007v10bltqnnjpaffsc-stock-price000145:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p6c007t10blq2qlp1tc1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-19000145000145KR7000141002하이트진로홀딩스우KOSPI9,090원30원0.33%9,090원9,090원9,090원87.2만원470,810주42.7억원
cmvhe9p8h008r10blata49docfsc-stock-price000180:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p89008n10blca40fbb11
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-19000180000180KR7000180000성창기업지주KOSPI4,940원0원0.00%5,020원5,020원4,710원118,4295.4억원13,950,320주689.1억원
cmvhe9p9n009810blrosxd2s0fsc-stock-price000210:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p9h009610bldsxmf8721
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-19000210000210KR7000210005DLKOSPI44,950원500원1.12%44,400원45,250원43,500원34,97315.5억원20,955,884주9419.6억원
cmvhe9pa4009f10bllthm1upnfsc-stock-price000215:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p9w009d10blxfw4vs7c1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-19000215000215KR7000211003DL우KOSPI22,150원250원1.14%22,050원22,500원22,000원9272047.8만원1,686,115주373.4억원
cmvhe9pan009n10bllx0p14clfsc-stock-price000220:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9paf009k10blahzs8npv1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-19000220000220KR7000220004유유제약KOSPI3,815원60원1.60%3,690원3,870원3,690원71,8502.6억원15,747,462주600.7억원
cmvhe9pbw00a710bl4dz5t788fsc-stock-price000227:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pbn00a310bl4v3zpn7g1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-19000227000227KR7000222000유유제약2우BKOSPI7,990원250원3.23%8,000원8,000원7,720원208164.6만원322,960주25.8억원
cmvhe9pdz00aw10bllnrhpaonfsc-stock-price000250:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pdm00aq10bl8x3qoj1y1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-19000250000250KR7000250001삼천당제약KOSDAQ210,500원6,000원2.93%203,000원212,000원200,000원85,334175.6억원23,457,472주4.9조원
cmvhe9pen00b310blnk66wgrefsc-stock-price000270:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pef00b210blwapswzts1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-19000270000270KR7000270009기아KOSPI116,000원5,800원5.26%109,500원116,100원108,300원749,813858억원390,412,998주45.2조원
cmvhe9pho00c110blk48h9tomfsc-stock-price000370:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9phh00by10blte72eam41
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-19000370000370KR7000370007한화손해보험KOSPI6,740원190원2.90%6,430원6,830원6,390원278,81418.5억원116,738,915주7868.2억원
cmvhe9pio00cg10bl6159c035fsc-stock-price000400:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pii00cd10blxr2plrqw1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-19000400000400KR7000400002롯데손해보험KOSPI2,460원-75원-2.96%2,500원2,525원2,410원1,834,07245억원310,336,320주7634.2억원
cmvhe9pny00ej10blz27lnlsifsc-stock-price000540:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pnp00ef10bl65m5rwz71
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-19000540000540KR7000540005흥국화재KOSPI3,345원40원1.21%3,220원3,350원3,220원11,5213783.1만원64,242,645주2148.9억원
cmvhe9pp100ez10blagbznjphfsc-stock-price000590:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pou00ew10blnfeor4xd1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-19000590000590KR7000590000CS홀딩스KOSPI71,300원900원1.28%70,200원71,300원69,200원1651156.2만원1,154,482주823.1억원
cmvhe9ptr00h410blwg1gu1rdfsc-stock-price000760:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ptj00h110bl5ucqk3p81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-19000760000760KR7000760009이화산업KOSPI11,450원230원2.05%11,220원11,470원11,000원738830만원2,800,000주320.6억원
cmvhe9pus00hm10blpp8mm78hfsc-stock-price0007J0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pum00hi10blgta9hgj41——2026-10-190007J0—KR70007J0006인벤테라KOSDAQ9,860원550원5.91%9,010원10,940원9,000원224,51322.5억원7,865,714주775.5억원
cmvhe9pyz00jj10blk1ezcrcxfsc-stock-price0008Z0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyt00jf10blj4npwexj1——2026-10-190008Z0—KR70008Z0005에스엔시스KOSDAQ21,750원50원0.23%21,050원22,200원21,050원19,7714.2억원9,436,564주2052.4억원
cmvhe9q3x00lo10blmncnbs7gfsc-stock-price00104K:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3p00lj10blb63h9n791——2026-10-1900104K—KR700104K010CJ4우(전환)KOSPI126,600원2,900원2.34%122,100원126,600원119,300원5,8577.2억원4,226,512주5350.7억원
cmvhe9q4r00m210bl4dhjowzefsc-stock-price001065:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4m00lz10bl9injgbpv1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-19001065001065KR7001061001JW중외제약우KOSPI21,400원100원0.47%21,450원21,450원21,400원48.5만원341,951주73.1억원
cmvhe9q6800ms10blpz6py828fsc-stock-price001080:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6300mo10blhy5krb4m1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-19001080001080KR7001080001MH머트리얼즈KOSPI4,065원105원2.65%4,000원4,180원3,850원114,6444.5억원35,114,960주1427.4억원
cmvhe9q9900o910blurwkbyyffsc-stock-price0011A0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9100o510bl6j2y28gx1——2026-10-190011A0—KR70011A0009액스비스KOSDAQ9,690원920원10.49%8,580원9,690원8,560원146,44513.2억원9,333,740주904.4억원
cmvhe9qac00os10blw2njdvwzfsc-stock-price001200:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qa500oo10blv4fn933k1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-19001200001200KR7001200005유진투자증권KOSPI3,705원-10원-0.27%3,650원3,705원3,600원293,09010.7억원96,866,418주3588.9억원
cmvhe9qan00ox10bl84jnyn06fsc-stock-price001210:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qai00ov10blaynfeunp1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-19001210001210KR7001210004금호전기KOSPI9,210원-240원-2.54%9,000원9,710원8,990원1,978,160183.4억원12,626,599주1162.9억원
cmvhe9qbw00ph10blvie0hwlbfsc-stock-price001250:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qbn00pc10blm8eg07wd1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-19001250001250KR7001250000GS글로벌KOSPI3,255원205원6.72%3,000원3,320원2,935원1,688,86754억원82,533,764주2686.4억원
cmvhe9qdy00qc10bly5jucxnqfsc-stock-price001290:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qdr00qa10blwoh5fe411
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-19001290001290KR7001290006상상인증권KOSPI3,900원120원3.17%3,750원3,900원3,695원19,2267330.5만원21,667,424주845억원
cmvhe9qgz00rq10blm8utqv38fsc-stock-price001420:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgt00ro10blo7w5j5mp1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-19001420001420KR7001420009태원물산KOSPI2,970원35원1.19%2,935원3,100원2,935원39,7301.1억원7,600,000주225.7억원
cmvhe9qhf00ry10bl8c9qkt3dfsc-stock-price001430:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qh900rw10bly5jliwsz1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-19001430001430KR7001430008세아베스틸지주KOSPI36,650원1,300원3.68%33,750원36,700원33,250원151,67254.2억원35,862,119주1.3조원
cmvhe9qk300t610bl29pw5czcfsc-stock-price001470:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qju00t210blcqopi4tn1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-19001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvhe9qm300tw10blnvqfgzrqfsc-stock-price001515:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qlv00tt10bl9l4i000p1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-19001515001515KR7001511005SK증권우KOSPI3,830원60원1.59%3,900원3,900원3,770원2,327884.9만원1,956,257주74.9억원
cmvhe9qmg00u210blpwxxmxksfsc-stock-price001520:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qma00u110bl4cuky5me1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-19001520001520KR7001520006동양KOSPI1,046원-9원-0.85%1,026원1,050원1,026원171,9001.7억원107,122,032주1120.4억원
cmvhe9qo200uu10blmq88c1odfsc-stock-price001530:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnv00uq10blxxstwytz1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-19001530001530KR7001530005DI동일KOSPI28,800원2,100원7.87%25,700원28,800원25,450원71,54619.7억원20,715,621주5966억원
cmvhe9qof00uz10blnganmao7fsc-stock-price001540:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qo900uy10blqe0qhwie1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-19001540001540KR7001540004안국약품KOSDAQ9,940원0원0.00%9,940원10,000원9,800원15,7771.5억원13,042,420주1296.4억원
cmvhe9qpt00vo10blj5pmdck4fsc-stock-price001570:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpo00vm10bl2jfwln0d1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-19001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvhe9qq600vv10blei6fov15fsc-stock-price0015G0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpz00vs10bl3dn10r3a1——2026-10-190015G0—KR70015G0009그린광학KOSDAQ12,020원550원4.80%11,500원12,020원10,900원25,6562.9억원11,702,541주1406.6억원
152,185건 중 121,051–121,100← 이전2422 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬