Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvjzw18rx10b53na7e02pfsc-stock-price004545:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjzd18ru10b5l74l3awe1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-15004545004545KR7004541009깨끗한나라우KOSPI3,225원-910원-22.01%4,190원4,190원3,225원2,520933.8만원366,160주11.8억원
cmvbnvk1i18s810b5l90kucgxfsc-stock-price004590:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvk1518s610b5d7g2jr891
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-15004590004590KR7004590006한국가구KOSDAQ5,190원-130원-2.44%5,280원5,300원5,130원67,4623.5억원15,000,000주778.5억원
cmvbnvk3518sl10b5s8a2g64rfsc-stock-price004690:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:34cmvbnvk2t18si10b54thivcsa1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-15004690004690KR7004690004삼천리KOSPI122,800원-1,200원-0.97%121,800원122,800원120,800원6,4827.8억원3,626,777주4453.6억원
cmvbnvk4s18sx10b5730hd18ffsc-stock-price004710:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk4g18sv10b5m4ghq2xk1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-15004710004710KR7004710000한솔테크닉스KOSPI8,620원-1,420원-14.14%9,290원9,420원8,300원1,310,287113.1억원53,043,517주4572.3억원
cmvbnvk5s18t310b50z8p1d0cfsc-stock-price004720:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk5a18t110b5mdqexd6t1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-15004720004720KR7004720009팜젠사이언스KOSPI2,720원-90원-3.20%2,810원2,810원2,690원13,1263581.4만원22,654,365주616.1억원
cmvbnvk6c18t910b57gg8q55sfsc-stock-price004770:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk6618t710b5ve56vri61
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-15004770004770KR7004770004써니전자KOSPI1,600원-41원-2.50%1,629원1,629원1,590원323,0645.1억원35,507,438주568.1억원
cmvbnvk7218tf10b5obbbda96fsc-stock-price004780:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk6s18td10b5thb6cm9n1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-15004780004780KR7004780003대륙제관KOSDAQ4,120원-140원-3.29%4,205원4,285원4,000원18,0957557.9만원15,903,199주655.2억원
cmvbnvk7r18tl10b5i4lroeq3fsc-stock-price004800:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk7f18tj10b56ek5tjya1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-15004800004800KR7004800009효성KOSPI118,500원-12,100원-9.26%124,800원127,500원115,100원52,47662.1억원16,740,407주1.9조원
cmvbnvk8e18tr10b5nldig6yefsc-stock-price004830:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk8518tp10b5x6npu8sw1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-15004830004830KR7004830006덕성KOSPI3,190원-165원-4.92%3,290원3,315원3,165원51,2241.6억원15,680,000주500.1억원
cmvbnvk9218tx10b55o1yen7qfsc-stock-price004835:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk8s18tv10b5gdlvynxw1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-15004835004835KR7004831004덕성우KOSPI5,400원-320원-5.59%5,550원5,550원5,210원6,7493547.6만원1,392,000주75.1억원
cmvbnvk9r18u310b5l58ota5ofsc-stock-price004840:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk9j18u110b5bm8xob3b1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-15004840004840KR7004840005DRB동일KOSPI3,915원-40원-1.01%3,960원3,960원3,750원36,8401.4억원19,272,364주754.5억원
cmvbnvkak18u910b5tzdrmhutfsc-stock-price004870:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkab18u710b50nchgqmr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-15004870004870KR7004870002티웨이홀딩스KOSPI969원-16원-1.62%985원1,000원950원42,1414064.4만원22,632,698주219.3억원
cmvbnvkb718uf10b5yiujtoyqfsc-stock-price004890:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkax18ud10b5jya8hl481
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-15004890004890KR7004890000동일산업KOSPI34,850원250원0.72%34,750원34,850원33,800원8232804만원2,425,215주845.1억원
cmvbnvkc518ul10b5uuvx17vjfsc-stock-price004910:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkbp18uj10b575g8g5ix1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-15004910004910KR7004910006조광페인트KOSPI3,280원-60원-1.80%3,340원3,345원3,180원37,9331.2억원12,800,000주419.8억원
cmvbnvkdn18ux10b5sqtjm8rbfsc-stock-price004960:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkda18ut10b5hzxtf2i11
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-15004960004960KR7004960001한신공영KOSPI10,470원-240원-2.24%10,670원10,670원10,150원44,5824.6억원11,570,702주1211.4억원
cmvbnvkfs18vf10b5eoovigz2fsc-stock-price004985:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkfd18vb10b5wre2q4fr1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-15004985004985KR7004981007성신양회우KOSPI8,810원-380원-4.13%9,430원9,430원8,730원1,6121435.4만원735,645주64.8억원
cmvbnvkim18w210b5sbrexybgfsc-stock-price005070:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkia18vz10b5iwjpf9nu1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-15005070005070KR7005070008코스모신소재KOSPI41,200원-4,100원-9.05%42,600원43,200원40,000원177,18172.9억원33,214,571주1.3조원
cmvbnvkjb18w810b5bqwm2cvsfsc-stock-price005090:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkj218w610b5hny9ndfo1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-15005090005090KR7005090006SGC에너지KOSPI39,650원-2,600원-6.15%40,200원41,000원38,850원90,58836억원14,409,333주5713.3억원
cmvbnvkkp18wl10b5hzxtekvrfsc-stock-price005180:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkkc18wh10b57i4dgy9t1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-15005180005180KR7005180005빙그레KOSPI88,100원400원0.46%86,700원89,500원86,400원39,88335.1억원8,841,801주7789.6억원
cmvbnvkm218wv10b5n5mksr42fsc-stock-price005257:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvklq18wu10b51mua0gyn1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,000원-350원-2.02%17,350원17,350원17,000원5085.9만원845,990주143.8억원
cmvbnvkmi18x110b51dgctwpzfsc-stock-price005290:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkm718wy10b5tx90kr4b1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-15005290005290KR7005290002동진쎄미켐KOSDAQ40,500원-5,300원-11.57%43,550원43,750원39,650원472,844193.4억원50,970,126주2조원
cmvbnvknd18x710b5mk82s28yfsc-stock-price005300:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkmv18x410b5mdj8x2rx1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-15005300005300KR7005300009롯데칠성KOSPI96,600원-500원-0.51%96,500원97,000원94,900원17,72516.9억원9,278,884주8963.4억원
cmvbnvko118xd10b5g246u92wfsc-stock-price005305:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvknt18xa10b5jc9an5gd1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-15005305005305KR7005301007롯데칠성우KOSPI63,800원-600원-0.93%64,300원64,300원62,400원1,7291억원775,310주494.6억원
cmvbnvkor18xj10b5lbcysfx9fsc-stock-price005320:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkod18xg10b5sd8k95o91
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-15005320005320KR7005320007온타이드KOSPI1,656원4원0.24%1,650원1,669원1,618원360,5565.9억원34,187,845주566.1억원
cmvbnvkpi18xp10b598kak20zfsc-stock-price005360:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkp918xm10b5dpic53x91
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-15005360005360KR7005360003모나미KOSPI973원-53원-5.17%986원1,026원948원306,0972.9억원18,897,307주183.8억원
cmvbnvkq518xv10b56p2iufcxfsc-stock-price005380:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkpu18xs10b5cvajp9591
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-15005380005380KR7005380001현대차KOSPI295,500원-18,000원-5.74%300,000원302,500원289,000원755,6192230.2억원203,466,492주60.1조원
cmvbnvkqy18y110b5xygh8w68fsc-stock-price005385:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkqm18xy10b52s65sbrt1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-15005385005385KR7005381009현대차우KOSPI152,400원-9,700원-5.98%156,100원157,700원150,500원132,232202.6억원22,839,037주3.4조원
cmvbnvkrk18y710b5ca4f6z2lfsc-stock-price005387:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkr918y410b5abqtnsic1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-15005387005387KR7005382007현대차2우BKOSPI153,700원-8,500원-5.24%156,100원157,200원151,000원236,487362.9억원34,257,047주5.2조원
cmvbnvksf18yd10b5ruyzmr63fsc-stock-price005389:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvks018ya10b56xgiwyx21
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-15005389005389KR7005383005현대차3우BKOSPI151,800원-8,400원-5.24%158,000원158,000원150,000원19,87830.2억원2,321,926주3524.6억원
cmvbnvktb18yj10b5qew60nkzfsc-stock-price005420:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvksz18yg10b5dj3j4dbl1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-15005420005420KR7005420005코스모화학KOSPI10,520원-1,050원-9.08%11,200원11,200원10,230원171,40518억원38,408,228주4040.5억원
cmvbnvku718yp10b5pl90x3lrfsc-stock-price005430:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkts18ym10b5yj62nain1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-15005430005430KR7005430004한국공항KOSPI88,500원-2,800원-3.07%91,200원93,400원86,000원16,12814.2억원3,166,355주2802.2억원
cmvbnvkuy18yv10b52x59z8gafsc-stock-price005440:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:35cmvbnvkum18ys10b5r80ahqyp1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-15005440005440KR7005440003현대지에프홀딩스KOSPI12,290원-140원-1.13%12,110원12,470원12,000원337,44741.2억원183,397,199주2.2조원
cmvbnvkvo18z110b5gky84hx5fsc-stock-price005490:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkvc18yy10b5r0vtzb191
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-15005490005490KR7005490008POSCO홀딩스KOSPI292,000원-17,000원-5.50%305,000원306,000원288,000원329,761968.1억원79,241,527주23.1조원
cmvbnvkwf18z710b5xf9p9h87fsc-stock-price0054V0:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkw118z410b5pcvrt8xf1——2026-10-150054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,000원2,005원2,000원6,6131322.6만원6,216,500주124.3억원
cmvbnvkx618zd10b5g3rs5zr8fsc-stock-price005500:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkwv18za10b52fawgj6t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-15005500005500KR7005500004삼진제약KOSPI19,100원-540원-2.75%19,100원19,600원18,750원53,91010.2억원13,320,000주2544.1억원
cmvbnvkxu18zj10b59wahnh7xfsc-stock-price005610:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkxj18zg10b5o9llfatd1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-15005610005610KR7005610001삼립KOSPI39,950원0원0.00%40,100원40,100원38,950원6,8072.6억원8,629,009주3447.2억원
cmvbnvkyl18zp10b5haqtdkw4fsc-stock-price005670:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvky818zm10b5zib5abag1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-15005670005670KR7005670005푸드웰KOSDAQ6,070원-50원-0.82%6,060원6,070원5,910원22,8181.3억원10,000,000주607억원
cmvbnvkz818zv10b5o307o4fsfsc-stock-price005680:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkyx18zs10b5igx072yc1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-15005680005680KR7005680004삼영전자KOSPI12,130원-470원-3.73%12,480원12,480원11,870원54,0916.5억원20,000,000주2426억원
cmvbnvpoe19zx10b5v6qnzn6ofsc-stock-price012210:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpny19zv10b50iwsuck01
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-15012210012210KR7012210001삼미금속KOSDAQ9,660원-930원-8.78%9,900원10,290원9,500원648,92563.5억원23,051,579주2226.7억원
cmvbnvpp21a0310b5i8wfepq1fsc-stock-price012280:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpor1a0110b51lipbxz01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-15012280012280KR7012280004영화금속KOSPI3,950원0원0.00%4,050원4,050원3,800원4,1811641.5만원9,904,901주391.2억원
cmvbnvpq31a0910b51o67asoifsc-stock-price012320:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvppn1a0710b53tv219dj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-15012320012320KR7012320008경동인베스트KOSPI43,300원-1,000원-2.26%43,500원45,200원41,400원9,5764억원2,365,023주1024억원
cmvbnvpqt1a0f10b5owqq0zu2fsc-stock-price012330:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpqg1a0d10b5smkxu2qq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-15012330012330KR7012330007현대모비스KOSPI337,500원-21,000원-5.86%350,500원350,500원331,500원263,797894.5억원89,820,585주30.3조원
cmvbnvpri1a0l10b58qjz2xmxfsc-stock-price012340:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpr51a0j10b5yhl50hc71
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-15012340012340KR7012340006뉴인텍KOSDAQ780원180원30.00%618원780원615원3,584,67826.1억원22,044,793주171.9억원
cmvbnvpsb1a0r10b5sj1w4pmzfsc-stock-price012450:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvprv1a0p10b5bx9n2p981
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-15012450012450KR7012450003한화에어로스페이스KOSPI824,000원-18,000원-2.14%837,000원848,000원807,000원177,7801464.4억원51,563,401주42.4조원
cmvbnvpt51a0x10b5uosuvncdfsc-stock-price012610:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpst1a0v10b58j3qf1kx1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-15012610012610KR7012610002경인양행KOSPI3,005원-220원-6.82%3,100원3,130원2,980원185,0895.5억원41,616,365주1250.5억원
cmvbnvptv1a1310b55q9hc12yfsc-stock-price012620:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvptk1a1110b5hop8wa691
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-15012620012620KR7012620001원일특강KOSDAQ6,880원-210원-2.96%7,120원7,120원6,860원3,2192224.8만원4,400,000주302.7억원
cmvbnvpul1a1910b530qvvzj9fsc-stock-price012630:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpu91a1710b5jxtw3wye1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-15012630012630KR7012630000HDCKOSPI21,100원-450원-2.09%21,000원21,450원20,700원73,27415.4억원59,741,721주1.2조원
cmvbnvpvb1a1f10b5mx2sqybyfsc-stock-price012690:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpuy1a1d10b54ieinwoe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-15012690012690KR7012690004모나리자KOSPI1,350원-56원-3.98%1,401원1,401원1,347원93,4491.2억원36,571,255주493.7억원
cmvbnvpw11a1l10b5jq4tkbujfsc-stock-price0126Z0:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpvp1a1j10b5k0fgqhw21——2026-10-150126Z0—KR70126Z0002삼성에피스홀딩스KOSPI305,000원-4,500원-1.45%300,500원309,000원297,500원39,861120.3억원24,883,049주7.5조원
cmvbnvpwq1a1r10b5a4bz9ty6fsc-stock-price012700:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpwd1a1p10b5mcapj8l91
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-15012700012700KR7012700001리드코프KOSDAQ2,730원-80원-2.85%2,660원2,835원2,660원41,0031.1억원25,994,852주709.6억원
152,185건 중 119,901–119,950← 이전2399 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬