Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvo1t19nm10b5ok334nwzfsc-stock-price009680:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo1c19nj10b5bbqqc0ks1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-15009680009680KR7009680000모토닉KOSPI9,890원-80원-0.80%10,020원10,020원9,800원14,3781.4억원21,733,094주2149.4억원
cmvbnvo2j19ns10b5ppu9bgw8fsc-stock-price0096B0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo2619np10b5mbfk4dbj1——2026-10-150096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원-6원-0.30%1,986원1,986원1,980원9,5171885.4만원6,580,000주130.2억원
cmvbnvo3b19ny10b55y5bqaxwfsc-stock-price0096D0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo2v19nv10b58yh8f6e31——2026-10-150096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,995원-1원-0.05%1,996원1,996원1,970원17,5663499.2만원5,500,000주109.7억원
cmvbnvo4219o410b5cgri579yfsc-stock-price009730:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo3p19o110b5ai76pcj01
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-15009730009730KR7009730003이렘KOSDAQ2,700원25원0.93%2,670원2,820원2,505원130,1873.4억원7,975,503주215.3억원
cmvbnvo4u19oa10b5zkuutd7nfsc-stock-price009770:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo4f19o710b501e8miov1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-15009770009770KR7009770009삼정펄프KOSPI27,700원0원0.00%27,700원27,700원26,650원2,6297088만원2,499,971주692.4억원
cmvbnvo5p19og10b54a7vshorfsc-stock-price009780:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo5c19od10b5ekcmnab91
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-15009780009780KR7009780008엠에스씨KOSDAQ7,200원-110원-1.50%7,010원7,380원7,010원36,6372.6억원17,600,000주1267.2억원
cmvbnvo6e19ol10b5z9m64eh9fsc-stock-price0097F0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo6419oj10b58rv8fne11——2026-10-150097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원-8원-0.40%1,986원1,992원1,982원4,018797.1만원6,500,000주128.9억원
cmvbnvo7e19os10b5jxatpdw7fsc-stock-price009810:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo7019oq10b5r60tyqeu1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-15009810009810KR7009810003MDS스피어KOSPI1,762원-49원-2.71%1,810원1,810원1,710원6,4211126.3만원20,351,656주358.5억원
cmvbnvo8619oy10b5vcegikvvfsc-stock-price009830:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo7p19ov10b5a8er8i3g1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-15009830009830KR7009830001한화솔루션KOSPI30,150원-3,200원-9.60%31,450원31,900원29,300원3,272,027990.6억원224,892,536주6.7조원
cmvbnvo9119p410b5cv6x4wrufsc-stock-price009835:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo8l19p110b516cweeq01
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-15009835009835KR7009831009한화솔루션우KOSPI16,450원-990원-5.68%17,190원17,190원16,160원5,6969322.1만원2,544,616주418.5억원
cmvbnvo9u19pa10b5lw6minskfsc-stock-price0098T0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvo9e19p710b54quz0pi81——2026-10-150098T0—KR70098T0004교보19호스팩KOSDAQ2,005원0원0.00%2,010원2,015원2,000원34,3926903.4만원5,400,000주108.2억원
cmvbnvoal19pg10b5jzidud2rfsc-stock-price009900:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvoa819pd10b518yl5zq21
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-15009900009900KR7009900002명신산업KOSPI8,010원-500원-5.88%8,200원8,250원7,840원168,94013.4억원52,470,133주4202.8억원
cmvbnvobd19pm10b5xtwr3wktfsc-stock-price009970:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvoay19pj10b5mt5jy7iq1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-15009970009970KR7009970005영원무역홀딩스KOSPI175,800원300원0.17%179,000원179,000원170,500원23,28340.8억원12,953,817주2.2조원
cmvbnvoce19ps10b5iq28wch4fsc-stock-price0099W0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvobr19pp10b5v9dt0aq41——2026-10-150099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,975원-10원-0.50%1,974원1,987원1,974원740146.1만원7,000,000주138.2억원
cmvbnvodd19py10b5vswqr5knfsc-stock-price0099X0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvocu19pv10b5f1o0vttn1——2026-10-150099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원-10원-0.46%2,185원2,190원2,155원23,4005078.1만원5,980,000주130.3억원
cmvbnvoe619q410b5vnwsn4y3fsc-stock-price010040:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvodu19q110b5edjzxlig1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-15010040010040KR7010040004한국내화KOSPI1,674원4원0.24%1,670원1,686원1,581원4,719779.4만원41,067,062주687.4억원
cmvbnvof119q910b5gs2bz5a3fsc-stock-price010060:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvoem19q710b5l611hxc91
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-15010060010060KR7010060002OCI홀딩스KOSPI187,900원-31,600원-14.40%205,000원205,000원182,400원337,646639.8억원18,670,232주3.5조원
cmvbnvrlb1aei10b5ydihcxhufsc-stock-price016740:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrl11aef10b5b2bs0mfe1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-15016740016740KR7016740003두올KOSPI3,920원-70원-1.75%3,975원3,975원3,855원39,2061.5억원28,674,024주1124억원
cmvbnvp4q19vq10b5peq5x5erfsc-stock-price011280:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp4a19vn10b5isfpmrev1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-15011280011280KR7011280005태림포장KOSPI1,190원-100원-7.75%1,240원1,299원1,137원263,5113.1억원70,805,940주842.5억원
cmvbnvp6919w110b5y3x1rbdofsc-stock-price011320:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp5x19vz10b5nltt04ax1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-15011320011320KR7011320009유니크KOSDAQ3,840원-70원-1.79%3,925원3,930원3,780원25,7599884.1만원19,320,695주741.9억원
cmvbnvp7019w710b55dspmp3dfsc-stock-price011330:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp6m19w410b57wxlmwpt1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-15011330011330KR7011330008유니켐KOSPI6,110원-260원-4.08%6,380원6,980원5,790원2,390,498149.6억원10,018,784주612.1억원
cmvbnvp7q19wd10b5shmfvtbbfsc-stock-price011370:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp7d19wa10b5k7xxp8ho1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-15011370011370KR7011370004서한KOSDAQ3,650원-40원-1.08%3,680원3,680원3,605원12,0694382.5만원20,178,973주736.5억원
cmvbnvp8h19wj10b5m5fgskirfsc-stock-price011390:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp8619wg10b5nvssrjjm1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-15011390011390KR7011390002부산산업KOSPI43,600원-1,700원-3.75%45,300원45,300원42,300원4,0821.7억원1,056,000주460.4억원
cmvbnvp9719wp10b5o25ew0r6fsc-stock-price011420:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp8t19wm10b5sf2yffjo1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-15011420011420KR7011420007갤럭시아에스엠KOSPI1,221원-58원-4.53%1,279원1,279원1,213원52,2796464.5만원27,549,644주336.3억원
cmvbnvp9x19wv10b57gpy3cs4fsc-stock-price011500:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp9k19ws10b5dzmgnucv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-15011500011500KR7011500006한농화성KOSPI13,480원-1,330원-8.98%14,120원14,500원13,120원144,22019.6억원15,637,042주2107.8억원
cmvbnvpan19x110b5z9ug16uzfsc-stock-price011560:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpab19wy10b5l4q42nn71
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-15011560011560KR7011560000세보엠이씨KOSDAQ20,300원-1,150원-5.36%20,500원20,900원19,850원68,40413.9억원10,084,872주2047.2억원
cmvbnvpbh19x710b5wmfz29f3fsc-stock-price0115H0:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpb119x410b5ixgwu7ha1——2026-10-150115H0—KR70115H0007삼성스팩13호KOSDAQ1,989원-2원-0.10%1,983원1,997원1,981원15,5973090.9만원7,350,000주146.1억원
cmvbnvpc719xd10b5ba675e0tfsc-stock-price011690:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpbu19xa10b5y8hyphgp1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-15011690011690KR7011690005와이투솔루션KOSPI3,550원-145원-3.92%3,580원3,580원3,365원250,3778.7억원36,698,762주1302.8억원
cmvbnvpcy19xj10b5ovqkbykrfsc-stock-price011700:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpck19xg10b57quwvv3l1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-15011700011700KR7011700002한신기계KOSPI2,185원-140원-6.02%2,255원2,285원2,140원175,9383.8억원32,446,151주708.9억원
cmvbnvpdr19xp10b5zxeh361ufsc-stock-price011760:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpda19xm10b5ib4h4jjr1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-15011760011760KR7011760006현대코퍼레이션KOSPI23,400원-250원-1.06%23,250원23,450원22,850원62,47914.4억원13,228,966주3095.5억원
cmvbnvpek19xv10b59yo83494fsc-stock-price011780:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpe719xs10b5xocybicu1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-15011780011780KR7011780004금호석유화학KOSPI114,300원-2,400원-2.06%116,800원116,800원111,400원71,76581.2억원24,919,697주2.8조원
cmvbnvpfc19y110b5zzid6l20fsc-stock-price011785:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpew19xy10b5y02d15uj1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-15011785011785KR7011781002금호석유화학우KOSPI47,650원-1,050원-2.16%48,650원48,650원46,400원4,8052.2억원3,023,486주1440.6억원
cmvbnvpg619y710b5jx8nfqkifsc-stock-price011790:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpfs19y410b510phb8ap1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-15011790011790KR7011790003SKCKOSPI92,300원-10,200원-9.95%96,700원97,400원90,000원272,627253.7억원49,598,298주4.5조원
cmvbnvph019yd10b52445utprfsc-stock-price0117P0:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpgm19ya10b5xq6odtjc1——2026-10-150117P0—KR70117P0005피스피스스튜디오KOSDAQ5,100원-170원-3.23%5,100원5,180원5,000원65,8833.3억원14,168,911주722.6억원
cmvbnvphs19yj10b5iws9b7ppfsc-stock-price011810:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:41cmvbnvphe19yg10b5nnci25yo1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-15011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvbnvpik19yp10b5v5m9lrtyfsc-stock-price011930:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpi719ym10b570oyhpcg1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-15011930011930KR7011930005신성이엔지KOSPI15,740원-1,510원-8.75%16,640원16,740원15,380원378,88962.2억원20,306,182주3196.1억원
cmvbnvpjd19yv10b51cyo2cerfsc-stock-price012030:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpj119ys10b5yt21zs851
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-15012030012030KR7012030003DBKOSPI2,330원30원1.30%2,300원2,540원2,235원4,240,703102.7억원201,173,933주4687.3억원
cmvbnvpk419z110b5fmn08pp1fsc-stock-price0120G0:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpjr19yy10b5c16we6ho1——2026-10-150120G0—KR70120G0001삼양바이오팜KOSPI40,600원-2,600원-6.02%41,500원42,050원40,100원33,16613.5억원7,435,870주3018.9억원
cmvbnvpkw19z710b5ap5l8myhfsc-stock-price012160:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpki19z410b5082ujhgu1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-15012160012160KR7012160008영흥KOSPI2,205원5원0.23%2,200원2,275원2,105원77,8711.7억원15,620,703주344.4억원
cmvbnvply19zf10b5u8rbcvlofsc-stock-price012170:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpl919za10b5klby3h8c1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-15012170012170KR7012170007아센디오KOSPI3,130원-100원-3.10%3,195원3,220원3,050원6,4221997.1만원7,296,721주228.3억원
cmvbnvpmr19zl10b5y1ix67krfsc-stock-price012200:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpmi19zj10b5zewrqtp71
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-15012200012200KR7012200002계양전기KOSPI2,620원-215원-7.58%2,665원2,755원2,575원336,8248.8억원35,422,829주928억원
cmvbnvpni19zr10b5rtk55t1hfsc-stock-price012205:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpn519zp10b5aepjzakq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-15012205012205KR7012201000계양전기우KOSPI4,300원-195원-4.34%4,400원4,400원4,225원8,7863762.2만원1,169,079주50.2억원
cmvbnvpoe19zx10b5v6qnzn6ofsc-stock-price012210:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpny19zv10b50iwsuck01
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-15012210012210KR7012210001삼미금속KOSDAQ9,660원-930원-8.78%9,900원10,290원9,500원648,92563.5억원23,051,579주2226.7억원
cmvbnvpp21a0310b5i8wfepq1fsc-stock-price012280:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpor1a0110b51lipbxz01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-15012280012280KR7012280004영화금속KOSPI3,950원0원0.00%4,050원4,050원3,800원4,1811641.5만원9,904,901주391.2억원
cmvbnvpq31a0910b51o67asoifsc-stock-price012320:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvppn1a0710b53tv219dj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-15012320012320KR7012320008경동인베스트KOSPI43,300원-1,000원-2.26%43,500원45,200원41,400원9,5764억원2,365,023주1024억원
cmvbnvpqt1a0f10b5owqq0zu2fsc-stock-price012330:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpqg1a0d10b5smkxu2qq1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-15012330012330KR7012330007현대모비스KOSPI337,500원-21,000원-5.86%350,500원350,500원331,500원263,797894.5억원89,820,585주30.3조원
cmvbnvpri1a0l10b58qjz2xmxfsc-stock-price012340:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpr51a0j10b5yhl50hc71
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-15012340012340KR7012340006뉴인텍KOSDAQ780원180원30.00%618원780원615원3,584,67826.1억원22,044,793주171.9억원
cmvbnvpsb1a0r10b5sj1w4pmzfsc-stock-price012450:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvprv1a0p10b5bx9n2p981
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-15012450012450KR7012450003한화에어로스페이스KOSPI824,000원-18,000원-2.14%837,000원848,000원807,000원177,7801464.4억원51,563,401주42.4조원
cmvbnvpt51a0x10b5uosuvncdfsc-stock-price012610:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvpst1a0v10b58j3qf1kx1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-15012610012610KR7012610002경인양행KOSPI3,005원-220원-6.82%3,100원3,130원2,980원185,0895.5억원41,616,365주1250.5억원
cmvbnvptv1a1310b55q9hc12yfsc-stock-price012620:202610152026-10-15dayperiod2026-10-17 09:31:412026-10-17 09:31:41cmvbnvptk1a1110b5hop8wa691
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-15012620012620KR7012620001원일특강KOSDAQ6,880원-210원-2.96%7,120원7,120원6,860원3,2192224.8만원4,400,000주302.7억원
152,185건 중 118,301–118,350← 이전2367 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬