Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8foha0z8a10b5v8t974f8fsc-stock-price011420:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foh50z8810b5xlwu5o951
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-14011420011420KR7011420007갤럭시아에스엠KOSPI1,279원7원0.55%1,273원1,296원1,266원23,1652968.4만원27,549,644주352.3억원
cmva8fohk0z8f10b5rh0fwhk0fsc-stock-price011500:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fohf0z8d10b5yv8ax1fo1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-14011500011500KR7011500006한농화성KOSPI14,810원520원3.64%14,350원15,250원14,310원201,40529.9억원15,637,042주2315.8억원
cmva8foi60z8r10b5spg0p3v9fsc-stock-price0115H0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foi00z8o10b50951e0vg1——2026-10-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,991원-4원-0.20%1,984원1,997원1,984원933186만원7,350,000주146.3억원
cmva8foim0z8z10b5gv4uf8n8fsc-stock-price011690:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foig0z8w10b5rmovbc0h1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-14011690011690KR7011690005와이투솔루션KOSPI3,695원270원7.88%3,490원3,950원3,445원623,97623.6억원36,698,762주1356억원
cmva8foj60z9b10b5p2g9vgy5fsc-stock-price011760:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foj20z9910b59d1odz0f1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-14011760011760KR7011760006현대코퍼레이션KOSPI23,650원50원0.21%23,850원24,350원23,450원12,0002.8억원13,228,966주3128.6억원
cmva8folr0zap10b5e1fof3opfsc-stock-price0120G0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foln0zam10b5oxfpaa591——2026-10-140120G0—KR70120G0001삼양바이오팜KOSPI43,200원-50원-0.12%43,600원45,200원42,850원32,71814.3억원7,435,870주3212.2억원
cmva8fom10zau10b5him343mzfsc-stock-price012160:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8folw0zas10b54al2ap9x1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-14012160012160KR7012160008영흥KOSPI2,200원-5원-0.23%2,180원2,250원2,175원10,5822329.3만원15,620,703주343.6억원
cmva8fomc0zay10b5eh0vy7e5fsc-stock-price012170:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fom70zax10b5y1wdyj1k1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-14012170012170KR7012170007아센디오KOSPI3,230원-340원-9.52%3,570원3,570원3,225원20,3446811.9만원7,296,721주235.6억원
cmva8fomq0zb410b5i1t5neeefsc-stock-price012200:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fomm0zb210b5ztvilyt41
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-14012200012200KR7012200002계양전기KOSPI2,835원-5원-0.18%2,835원2,910원2,770원209,1975.9억원35,422,829주1004.2억원
cmva8fon60zbc10b5cqlt0s3jfsc-stock-price012205:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fomz0zb810b59e262imh1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-14012205012205KR7012201000계양전기우KOSPI4,495원80원1.81%4,415원4,495원4,360원4,6382038.3만원1,169,079주52.5억원
cmva8foog0zc010b5rhl70ht9fsc-stock-price012330:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fooc0zby10b50zp41v1l1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-14012330012330KR7012330007현대모비스KOSPI358,500원10,000원2.87%350,000원367,000원347,500원314,1721133억원89,820,585주32.2조원
cmva8foqc0zcz10b5207ynxtxfsc-stock-price012630:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foq40zcv10b5bisqtn5d1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-14012630012630KR7012630000HDCKOSPI21,550원-400원-1.82%22,000원22,100원21,300원64,46813.9억원59,741,721주1.2조원
cmva8forq0zdm10b5glydh294fsc-stock-price012750:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8forl0zdk10b5qmf5eebj1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-14012750012750KR7012750006에스원KOSPI85,700원-1,300원-1.49%86,300원87,700원84,700원108,30997.2억원37,999,178주3.2조원
cmva8fo7q0z3z10b5ichiywhvfsc-stock-price010660:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo7k0z3v10b5z96k0pjc1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-14010660010660KR7010660009화천기계KOSPI3,015원5원0.17%3,015원3,110원3,010원50,0691.5억원22,000,000주663.3억원
cmva8fo8a0z4b10b5m3165nv9fsc-stock-price010770:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo850z4710b5owycxqqf1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-14010770010770KR7010770006평화홀딩스KOSPI3,550원30원0.85%3,545원3,565원3,480원27,0019570.5만원14,625,466주519.2억원
cmva8ftwb123310b5lqsom6vjfsc-stock-price058430:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftw7123110b5k349s10t1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-14058430058430KR7058430000포스코스틸리온KOSPI4,205원-25원-0.59%4,270원4,440원4,190원202,3118.7억원60,000,000주2523억원
cmva8fo8p0z4i10b5l3d0oblqfsc-stock-price010780:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo8j0z4g10b50cvy9scj1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-14010780010780KR7010780005아이에스동서KOSPI14,620원260원1.81%14,500원14,720원14,340원71,73210.4억원29,724,668주4345.7억원
cmva8fo900z4o10b5d943ushvfsc-stock-price010820:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo8u0z4l10b56lp6vftx1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-14010820010820KR7010820009퍼스텍KOSPI5,440원20원0.37%5,430원5,590원5,380원179,1199.8억원48,771,938주2653.1억원
cmva8focj0z6110b5mx90inkofsc-stock-price011090:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foce0z5z10b5o6mhrox11
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-14011090011090KR7011090008에넥스KOSPI1,828원81원4.64%1,692원1,850원1,564원226,5234억원11,857,054주216.7억원
cmva8foe50z6x10b56b5flu70fsc-stock-price011210:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fodz0z6t10b5shkr6ueq1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-14011210011210KR7011210002현대위아KOSPI49,800원1,100원2.26%48,750원50,800원48,750원52,91026.4억원27,195,083주1.3조원
cmva8foeg0z7310b5xga59ww9fsc-stock-price011230:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foeb0z7010b5ji9o6fk71
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-14011230011230KR7011230000삼화전자KOSPI2,405원-10원-0.41%2,420원2,540원2,375원202,7644.9억원19,165,785주460.9억원
cmva8foep0z7910b5lwly9gt1fsc-stock-price011280:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foem0z7610b57smzv2nb1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-14011280011280KR7011280005태림포장KOSPI1,290원0원0.00%1,289원1,327원1,275원62,1058112.3만원70,805,940주913.3억원
cmva8fofh0z7l10b55alo7bslfsc-stock-price011320:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fofb0z7j10b57b7jnqd71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-14011320011320KR7011320009유니크KOSDAQ3,910원25원0.64%3,945원4,030원3,840원18,5807290.3만원19,320,695주755.4억원
cmva8foft0z7r10b5b6tno282fsc-stock-price011330:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fofo0z7p10b5t4r8n1za1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-14011330011330KR7011330008유니켐KOSPI6,370원1,470원30.00%5,000원6,370원4,950원1,433,25886.7억원10,018,784주638.1억원
cmva8fog30z7x10b5l06n30pkfsc-stock-price011370:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fofy0z7u10b5ty1ogiu31
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-14011370011370KR7011370004서한KOSDAQ3,690원-10원-0.27%3,715원3,735원3,600원35,3651.3억원20,178,973주744.6억원
cmva8foiw0z9510b5crsn4o36fsc-stock-price011700:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foir0z9210b5dhubt5kc1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-14011700011700KR7011700002한신기계KOSPI2,325원25원1.09%2,315원2,390원2,300원66,7901.5억원32,446,151주754.3억원
cmva8fojf0z9h10b5833dlbc4fsc-stock-price011780:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fojc0z9f10b5cmwcuohg1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-14011780011780KR7011780004금호석유화학KOSPI116,700원2,100원1.83%115,300원119,000원114,500원78,86292.3억원25,157,325주2.9조원
cmva8fonj0zbj10b5bcxkmzvjfsc-stock-price012210:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fond0zbg10b5itf0l86u1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-14012210012210KR7012210001삼미금속KOSDAQ10,590원550원5.48%10,120원11,990원10,120원4,543,829513.5억원23,051,579주2441.1억원
cmva8fonu0zbp10b50fg33nzefsc-stock-price012280:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fonp0zbn10b5q0xr8ofk1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-14012280012280KR7012280004영화금속KOSPI3,950원100원2.60%4,010원4,050원3,850원63,8532.5억원9,904,901주391.2억원
cmva8foo50zbv10b5f0ib2r4qfsc-stock-price012320:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foo10zbt10b5mr8olfxh1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-14012320012320KR7012320008경동인베스트KOSPI44,300원0원0.00%44,900원46,300원44,100원3,7821.6억원2,365,023주1047.7억원
cmva8foow0zc710b5lum2pu0kfsc-stock-price012340:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fooq0zc510b5jr5p045i1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-14012340012340KR7012340006뉴인텍KOSDAQ600원138원29.87%497원600원473원8,605,38148.7억원22,044,793주132.2억원
cmva8fop60zcd10b5agk22tynfsc-stock-price012450:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fop30zcb10b5xxamd9cw1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-14012450012450KR7012450003한화에어로스페이스KOSPI842,000원3,000원0.36%834,000원859,000원814,000원202,9901698.3억원51,563,401주43.4조원
cmva8foph0zcj10b52vwuyww9fsc-stock-price012610:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fopd0zch10b5bsoxw3h21
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-14012610012610KR7012610002경인양행KOSPI3,225원30원0.94%3,195원3,265원3,165원71,5012.2억원41,616,365주1342.1억원
cmva8fopx0zcs10b5ndcr8w6zfsc-stock-price012620:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fops0zco10b54kkr2jv71
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-14012620012620KR7012620001원일특강KOSDAQ7,090원60원0.85%7,030원7,120원6,950원1,351951.3만원4,400,000주311.9억원
cmva8forc0zdg10b5szl96t01fsc-stock-price012700:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8for70zdd10b5geve8lm81
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-14012700012700KR7012700001리드코프KOSDAQ2,810원10원0.36%2,805원2,935원2,770원3,8181080.2만원25,994,852주730.4억원
cmva8fov30zfj10b51yl53vg6fsc-stock-price013310:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foux0zff10b5ftefabfa1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-14013310013310KR7013310008아진산업KOSDAQ2,255원45원2.04%2,210원2,275원2,210원28,9066475.3만원38,806,582주875억원
cmva8ftw2122z10b5v1wj99x7fsc-stock-price058400:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftvy122x10b59a7ncojf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-14058400058400KR7058400003KNNKOSDAQ5,870원120원2.09%5,590원5,900원5,590원25,6851.4억원13,242,972주777.3억원
cmva8ftvb122o10b5stqkistcfsc-stock-price057540:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftv7122m10b5rkzpv6as1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-14057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmva8fovf0zfp10b5x1buu7kdfsc-stock-price013360:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fova0zfn10b58h0ehbdo1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-14013360013360KR7013360003일성건설KOSPI1,286원-12원-0.92%1,288원1,322원1,275원122,2551.5억원54,024,880주694.7억원
cmva8foz20zhl10b57y8p016cfsc-stock-price014130:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foyw0zhh10b5y87sifdk1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-14014130014130KR7014130009한익스프레스KOSPI2,740원-30원-1.08%2,720원2,790원2,690원58,6021.5억원11,817,883주323.8억원
cmva8forz0zds10b50pcxfxrhfsc-stock-price012790:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foru0zdp10b5tvseqm8y1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-14012790012790KR7012790002신일제약KOSDAQ6,500원10원0.15%6,490원6,640원6,440원39,3532.5억원11,986,415주779.1억원
cmva8fos90zdx10b5zgp7r7l6fsc-stock-price012800:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fos40zdv10b5477c1dzr1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-14012800012800KR7012800009대창KOSPI1,075원-19원-1.74%1,094원1,109원1,064원147,4561.6억원91,140,499주979.7억원
cmva8fosu0ze910b5aiyyodpofsc-stock-price0129K0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fosp0ze710b5z4oqi9nh1——2026-10-140129K0—KR70129K0006신한제18호스팩KOSDAQ1,979원9원0.46%1,970원1,989원1,970원514101.3만원5,620,000주111.2억원
cmva8fotd0zek10b5tdceuyhdfsc-stock-price013030:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fot90zei10b51wc30c9j1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-14013030013030KR7013030002하이록코리아KOSDAQ33,000원250원0.76%32,750원34,100원32,650원35,70911.8억원11,768,144주3883.4억원
cmva8fotz0zew10b553opzlthfsc-stock-price0130H0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fotu0zet10b5ap4776451——2026-10-140130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,987원0원0.00%1,994원1,994원1,987원3,030602.4만원7,700,000주152.9억원
cmva8fou80zf210b5yldp4zkefsc-stock-price013120:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fou30zez10b5gji5kr5p1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-14013120013120KR7013120001동원개발KOSDAQ2,030원-15원-0.73%2,020원2,085원2,020원31,9246541.5만원90,808,100주1843.4억원
cmva8foui0zf710b5d4zhj81ufsc-stock-price0131D0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foud0zf510b5ftq4w2hf1——2026-10-140131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,966원4원0.20%1,959원1,968원1,958원6,6331303.7만원6,310,000주124억원
cmva8fous0zfd10b5zhgb9qypfsc-stock-price0132G0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foum0zfa10b5m8uv5bgn1——2026-10-140132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-1원-0.05%1,997원1,997원1,996원984196.4만원5,970,000주119.1억원
cmva8fovo0zfu10b5ztibupuffsc-stock-price0134X0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fovl0zfs10b55apapy8l1——2026-10-140134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,987원0원0.00%1,989원1,990원1,980원17,4873476.3만원6,740,000주133.9억원
cmva8fovy0zg010b5wvz4wi7vfsc-stock-price013520:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fovu0zfx10b55i1s52sg1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-14013520013520KR7013520002화승코퍼레이션KOSPI2,415원40원1.68%2,390원2,425원2,370원47,2021.1억원50,051,252주1208.7억원
152,185건 중 117,451–117,500← 이전2350 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬