Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g4wn169t10b5njsgizvafsc-stock-price365340:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4wj169r10b5ab6v5anz1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-14365340365340KR7365340009성일하이텍KOSDAQ35,100원50원0.14%34,750원36,550원34,600원29,37810.3억원12,921,115주4535.3억원
cmva8g4wy169x10b54ef28xs4fsc-stock-price365550:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4wt169v10b5naqpcmqg1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-14365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,115원15원0.48%3,100원3,170원3,080원103,5493.2억원246,089,000주7665.6억원
cmva8g4x716a110b5p0f9p4p0fsc-stock-price365590:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4x3169z10b5g6k0w6y81
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-14365590365590KR7365590009하이딥KOSDAQ1,423원-20원-1.39%1,458원1,500원1,400원20,0082888.3만원18,407,275주261.9억원
cmva8g4xi16a510b5q251fd4cfsc-stock-price365660:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4xd16a310b5b2nyggc11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-14365660365660KR7365660000레몬헬스케어KOSDAQ3,070원-50원-1.60%3,170원3,195원3,070원168,6095.2억원13,455,559주413억원
cmva8g4xu16a910b55kp4g52lfsc-stock-price365900:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4xn16a710b5f6qu2qzx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-14365900365900KR7365900000브이씨KOSDAQ2,480원-40원-1.59%2,520원2,540원2,380원57,2701.4억원7,310,300주181.2억원
cmva8g4y616ad10b51h7kp77tfsc-stock-price366030:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4xz16ab10b55jq4iywe1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-14366030366030KR7366030005나인앤컴퍼니KOSDAQ4,475원110원2.52%4,300원4,550원4,300원45,5222억원22,653,850주1013.7억원
cmva8g4yg16ah10b54fh9pc58fsc-stock-price367000:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4yb16af10b5p9jvgysr1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-14367000367000KR7367000007플래티어KOSDAQ3,425원95원2.85%3,465원3,465원3,325원917305.1만원8,388,207주287.2억원
cmva8g4yp16al10b5lgq5p9iefsc-stock-price368600:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4yl16aj10b5gmcdppul1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-14368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmva8g4yz16ap10b5lkg2va4bfsc-stock-price368770:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4yv16an10b5qbftel4q1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-14368770368770KR7368770004파이버프로KOSDAQ11,780원-30원-0.25%11,860원12,180원11,630원108,66512.9억원32,854,225주3870.2억원
cmva8g4z916at10b5cya5qwtyfsc-stock-price368970:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4z516ar10b50glg8p4a1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-14368970368970KR7368970000오에스피KOSDAQ2,095원20원0.96%2,200원2,200원2,070원9,4462001.3만원11,239,718주235.4억원
cmva8g4zj16ax10b5do95nk1afsc-stock-price369370:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4ze16av10b5zdzp4bwq1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-14369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,850원80원2.89%2,750원2,850원2,690원6,2701712.1만원9,974,382주284.2억원
cmva8g4zt16b110b5ooiurw9afsc-stock-price370090:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4zo16az10b5uf909k0q1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-14370090370090KR7370090003퓨런티어KOSDAQ5,760원40원0.70%5,520원5,980원5,520원10,5366087.7만원8,556,830주492.8억원
cmva8g50416b510b55a9kmmizfsc-stock-price371950:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4zz16b310b599hs580d1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-14371950371950KR7371950007풍원정밀KOSDAQ2,895원65원2.30%2,780원2,975원2,780원35,4601억원23,565,010주682.2억원
cmva8g50d16b910b5cun39mmsfsc-stock-price372170:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g50916b710b5i1cpb6031
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-14372170372170KR7372170001윤성에프앤씨KOSDAQ24,600원450원1.86%23,850원25,650원23,500원31,5137.8억원7,979,048주1962.8억원
cmva8g50n16bd10b5cysb4z6kfsc-stock-price372320:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g50j16bb10b5ky76e2si1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-14372320372320KR7372320002큐로셀KOSDAQ22,750원-400원-1.73%23,400원23,450원22,450원26,7506.1억원15,227,152주3464.1억원
cmva8g50y16bh10b5h9sfpj3wfsc-stock-price372800:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g50t16bf10b5w2r39qtk1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-14372800372800KR7372800003아이티아이즈KOSDAQ2,870원115원4.17%2,670원2,880원2,670원11,2983145.4만원7,037,189주201.9억원
cmva8g51816bl10b56x2o3u68fsc-stock-price372910:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g51416bj10b5pdzs0g561
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-14372910372910KR7372910000한컴라이프케어KOSPI2,020원40원2.02%1,990원2,060원1,986원128,6492.5억원27,674,406주559억원
cmva8g51j16bp10b5snvkijxifsc-stock-price373110:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g51e16bn10b5r487mvv01
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,081원43원4.14%1,038원1,083원1,038원65,5146951.8만원17,294,394주186.9억원
cmva8g51t16bt10b5c9e4co53fsc-stock-price373160:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g51o16br10b5n3l95p0n1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-14373160373160KR7373160001데이원컴퍼니KOSDAQ3,185원90원2.91%3,105원3,185원3,095원1,084339.9만원13,582,470주432.6억원
cmva8g52316bx10b58aur0errfsc-stock-price373170:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g51y16bv10b5txamdro91
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,697원-4원-0.24%1,701원1,755원1,659원20,1923377.6만원15,113,790주256.4억원
cmva8g52c16c110b5qpbexgy4fsc-stock-price373200:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g52816bz10b5aacdyauh1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-14373200373200KR7373200005엑스플러스KOSDAQ2,130원-10원-0.47%2,060원2,155원2,045원87,1331.8억원25,043,237주533.4억원
cmva8g52n16c510b5bt6ntsq6fsc-stock-price373220:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g52i16c310b5q7m5z40r1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-14373220373220KR7373220003LG에너지솔루션KOSPI422,000원12,000원2.93%410,500원428,000원409,000원671,5252831.3억원234,000,000주98.7조원
cmva8g52x16c910b54mi9szgbfsc-stock-price375500:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g52s16c710b5oyey93yb1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-14375500375500KR7375500006DL이앤씨KOSPI62,000원-600원-0.96%62,600원64,300원61,100원259,915162.6억원38,693,623주2.3조원
cmva8g53816cd10b5bs8cavbxfsc-stock-price37550K:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g53216cb10b5ge95cqet1——2026-10-1437550K—KR737550K011DL이앤씨우KOSPI23,800원-150원-0.63%24,150원24,300원23,750원6961669.9만원2,113,885주503.1억원
cmva8g53i16ch10b5maoehz4jfsc-stock-price37550L:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g53c16cf10b58ogb6bz91——2026-10-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI39,750원50원0.13%49,850원49,850원39,700원1,0614339.8만원2,111,951주839.5억원
cmva8g53r16cl10b5venjan0efsc-stock-price376180:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g53m16cj10b5othrfp3q1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-14376180376180KR7376180006피코그램KOSDAQ1,332원-33원-2.42%1,414원1,414원1,300원20,4792741.9만원18,561,038주247.2억원
cmva8g54216cp10b5e81tgebzfsc-stock-price376270:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g53w16cn10b55wy6du281
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-14376270376270KR7376270005HEM파마KOSDAQ29,850원700원2.40%29,800원31,300원29,200원6,2441.8억원7,219,147주2154.9억원
cmva8g54b16ct10b5xpfk0dr3fsc-stock-price376290:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g54616cr10b568ba02871
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-14376290376290KR7376290003씨유테크KOSDAQ2,770원10원0.36%2,720원2,850원2,655원5,7651571.2만원17,657,500주489.1억원
cmva8g54m16cx10b5ff730swtfsc-stock-price376300:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g54g16cv10b57cx1e4be1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-14376300376300KR7376300000디어유KOSDAQ19,230원610원3.28%18,790원19,500원18,680원82,29415.8억원23,738,406주4564.8억원
cmva8g54v16d110b5tna8l20wfsc-stock-price376900:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g54q16cz10b5l7kysnw71
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-14376900376900KR7376900007로킷헬스케어KOSDAQ22,650원-400원-1.74%22,700원23,250원22,200원83,84719억원17,445,290주3951.3억원
cmva8g55616d510b5v1ilixpofsc-stock-price376930:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g55116d310b5yjdx9p831
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-14376930376930KR7376930004노을KOSDAQ1,521원43원2.91%1,478원1,552원1,455원21,1833199.5만원10,258,264주156억원
cmva8g55f16d910b5holkfhbtfsc-stock-price376980:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g55b16d710b5tt5w7uhr1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-14376980376980KR7376980009원티드랩KOSDAQ2,995원-40원-1.32%3,035원3,145원2,970원6,7362041.9만원9,766,394주292.5억원
cmva8g55q16dd10b5vx9o57h7fsc-stock-price377030:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g55l16db10b5xdum3ey41
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-14377030377030KR7377030002비트맥스KOSDAQ2,140원20원0.94%2,120원2,250원1,995원12,9332811.6만원14,291,702주305.8억원
cmva8g5jd16ip10b53bju5yp8fsc-stock-price393890:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5j816in10b5jmw5etvx1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-14393890393890KR7393890009더블유씨피KOSDAQ11,440원890원8.44%10,660원11,560원10,590원623,07170억원33,843,144주3871.6억원
cmva8g5jm16it10b5732hsqb7fsc-stock-price393970:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5ji16ir10b56dt7g7ql1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmva8g5jx16ix10b5d6iwr2kkfsc-stock-price394280:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5js16iv10b5xwf5r6241
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,870원-430원-4.62%9,250원9,400원8,800원65,9175.9억원26,346,530주2336.9억원
cmva8g5k716j110b5axdntd92fsc-stock-price394420:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5k216iz10b5ccrddd431
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-14394420394420KR7394420004리센스메디컬KOSDAQ6,720원-70원-1.03%6,790원7,060원6,540원85,5205.7억원10,999,701주739.1억원
cmva8g5kg16j510b5087tr7l3fsc-stock-price394800:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5kc16j310b5jzgoere21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-14394800394800KR7394800007쓰리빌리언KOSDAQ5,670원90원1.61%5,580원5,780원5,500원483,30427.3억원31,822,553주1804.3억원
cmva8g5kr16j910b546fh8ze8fsc-stock-price395400:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5km16j710b5c6ro4vnr1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-14395400395400KR7395400005SK리츠KOSPI5,260원40원0.77%5,220원5,280원5,210원203,01110.6억원301,017,620주1.5조원
cmva8g5l116jd10b557o351ajfsc-stock-price396270:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5kx16jb10b52xr0k9yg1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-14396270396270KR7396270001넥스트칩KOSDAQ1,989원7원0.35%1,990원2,050원1,950원167,4893.3억원32,887,431주654.1억원
cmva8g5lc16jh10b57a1a1bhifsc-stock-price396300:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5l616jf10b5o7tit2e31
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-14396300396300KR7396300006HT로보틱스KOSDAQ6,870원590원9.39%6,310원7,000원6,150원19,260,8261358.2억원26,489,500주1819.8억원
cmva8g5lm16jl10b51xoxkukwfsc-stock-price396470:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5lh16jj10b5t8hz7z351
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-14396470396470KR7396470007워트KOSDAQ6,610원-180원-2.65%6,790원6,870원6,400원99,9766.5억원16,120,000주1065.5억원
cmva8g5lv16jp10b5ojwi63kefsc-stock-price396690:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5lr16jn10b5yf30408w1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,302원-18원-1.36%1,320원1,345원1,295원47,0446167.9만원39,605,940주515.6억원
cmva8g5m516jt10b5hl2vzliofsc-stock-price397030:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5m116jr10b5hkk5e8lu1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-14397030397030KR7397030008에이프릴바이오KOSDAQ12,910원20원0.16%13,010원13,480원12,680원156,64620.6억원27,558,782주3557.8억원
cmva8g5mf16jx10b5vgnhjq80fsc-stock-price397810:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g5mb16jv10b52sfrzc291
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-14397810397810KR7397810003애드포러스KOSDAQ6,170원0원0.00%6,260원6,280원5,890원2,6601599.6만원5,160,770주318.4억원
cmva8g5mp16k110b5zo6m6p3ufsc-stock-price398120:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5ml16jz10b5vax24igq1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-14398120398120KR7398120006에스지헬스케어KOSDAQ2,340원5원0.21%2,305원2,380원2,265원63,2161.4억원11,841,511주277억원
cmva8g5mz16k510b55a9n2egcfsc-stock-price399720:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5mv16k310b5vjdrh2us1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-14399720399720KR7399720002가온칩스KOSDAQ40,350원-1,500원-3.58%41,250원43,800원40,000원86,62235.3억원11,858,844주4785억원
cmva8g5na16k910b5nqicjokofsc-stock-price400760:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5n516k710b5lmkjai2t1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-14400760400760KR7400760005NH올원리츠KOSPI2,725원-25원-0.91%2,760원2,760원2,700원61,4001.6억원54,929,275주1496.8억원
cmva8g5nj16kd10b55bmmvpfrfsc-stock-price402030:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5nf16kb10b5omxxn8jf1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-14402030402030KR7402030001코난테크놀로지KOSDAQ11,390원-100원-0.87%11,540원11,930원11,350원12,8651.5억원12,517,488주1425.7억원
cmva8g5nt16kh10b5efiebadjfsc-stock-price402340:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5np16kf10b53x20yonj1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-14402340402340KR7402340004SK스퀘어KOSPI852,000원-5,000원-0.58%863,000원892,000원835,000원604,0055202.1억원131,923,998주112.3조원
152,185건 중 117,401–117,450← 이전2349 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬