Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szswu0o9710b56iumbnhkfsc-stock-price010100:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szswq0o9510b5hywijt5n1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-13010100010100KR7010100006한국무브넥스KOSPI3,260원20원0.62%3,255원3,270원3,140원70,8642.2억원30,450,420주992.6억원
cmv8szsx40o9d10b5jec03m2ifsc-stock-price010120:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szswz0o9b10b58lnlgkcv1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-13010120010120KR7010120004LS ELECTRICKOSPI179,200원-4,400원-2.40%177,200원182,500원173,100원778,5731384.1억원150,000,000주26.8조원
cmv8szsxc0o9j10b5454v4g84fsc-stock-price010130:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsx80o9g10b576wi7rbv1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-13010130010130KR7010130003고려아연KOSPI1,008,000원-1,000원-0.10%992,000원1,009,000원963,000원16,060158.9억원20,872,969주21조원
cmv8szsxm0o9p10b5bsihbvlzfsc-stock-price010140:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsxi0o9m10b59a5kwx4z1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-13010140010140KR7010140002삼성중공업KOSPI18,360원350원1.94%17,430원18,430원17,210원5,041,513894.8억원880,000,000주16.1조원
cmv8szsxx0o9u10b55hul7tr0fsc-stock-price010170:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsxs0o9s10b5qzcla9281
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-13010170010170KR7010170009대한광통신KOSDAQ14,670원-1,050원-6.68%14,770원15,130원14,160원6,989,2101027.2억원155,485,660주2.2조원
cmv8szsy70oa010b5lx25sp0ufsc-stock-price0101C0:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsy20o9x10b57p5w0iri1——2026-10-130101C0—KR70101C0008하나36호스팩KOSDAQ1,979원2원0.10%1,988원1,988원1,969원6,3981266.1만원7,740,000주153.1억원
cmv8szszg0oap10b5l7o2vrfkfsc-stock-price010470:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsz90oal10b5bbdm2vpn1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-13010470010470KR7010470003오리콤KOSDAQ5,030원35원0.70%4,860원5,050원4,860원4,9742472.6만원11,975,050주602.3억원
cmv8szszr0oav10b58t0ulrmrfsc-stock-price010580:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szszm0oas10b5u6xd59vk1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-13010580010580KR7010580009에스엠벡셀KOSPI2,055원-135원-6.16%2,065원2,150원1,994원547,55411.2억원111,251,760주2286.2억원
cmv8szt0e0ob710b5cpdtewcffsc-stock-price010640:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt090ob310b5w8cf154r1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-13010640010640KR7010640001진양폴리KOSPI2,070원-5원-0.24%2,085원2,105원1,997원30,5786215.7만원16,700,000주345.6억원
cmv8szt2r0oci10b5vlq4k36yfsc-stock-price010960:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt2m0oce10b5w1p2tj2z1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-13010960010960KR7010960003삼호개발KOSPI3,055원20원0.66%3,020원3,060원2,945원144,3434.3억원24,120,000주736.8억원
cmv8szt3b0ocu10b52urb22a1fsc-stock-price011040:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt360ocq10b5x5wfx9z61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-13011040011040KR7011040003경동제약KOSDAQ5,030원10원0.20%5,020원5,040원4,955원40,7522억원30,768,766주1547.6억원
cmv8szt6j0oeg10b5z2t3pkn0fsc-stock-price011280:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt6c0oee10b5d508an7b1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-13011280011280KR7011280005태림포장KOSPI1,290원-129원-9.09%1,413원1,414원1,240원367,4894.7억원70,805,940주913.3억원
cmv8szt9t0og910b595azh0n7fsc-stock-price011700:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt9o0og710b5pm260gbr1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-13011700011700KR7011700002한신기계KOSPI2,300원-75원-3.16%2,330원2,355원2,235원127,8282.9억원32,446,151주746.2억원
cmv8sztdh0oi910b5jrsk84nlfsc-stock-price012200:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztdd0oi610b5pk6ogp9k1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-13012200012200KR7012200002계양전기KOSPI2,840원-40원-1.39%2,850원2,860원2,720원348,2019.7억원35,422,829주1006억원
cmv8sztdr0oif10b5e0m2qrywfsc-stock-price012205:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztdn0oic10b518exfgvz1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-13012205012205KR7012201000계양전기우KOSPI4,415원-220원-4.75%4,400원4,430원4,400원16,3707223.4만원1,169,079주51.6억원
cmv8szte40oim10b5t49qmvsxfsc-stock-price012210:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztdz0oii10b5yo1alt821
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-13012210012210KR7012210001삼미금속KOSDAQ10,040원-310원-3.00%9,950원10,660원9,480원904,98791.5억원23,051,579주2314.3억원
cmv8sztep0oiy10b5093ztjy1fsc-stock-price012320:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztel0oiv10b59eusx0ib1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-13012320012320KR7012320008경동인베스트KOSPI44,300원-1,600원-3.49%44,150원45,500원43,600원8,6163.8억원2,365,023주1047.7억원
cmv8sztfe0oja10b55d5fwksofsc-stock-price012340:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztf70oj710b5sr3i8uqg1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-13012340012340KR7012340006뉴인텍KOSDAQ462원106원29.78%358원462원335원8,446,93037.6억원22,044,793주101.8억원
cmv8sztft0ojh10b52dv0lljefsc-stock-price012450:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztfm0oje10b5n3o41zc21
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-13012450012450KR7012450003한화에어로스페이스KOSPI839,000원-23,000원-2.67%844,000원844,000원803,000원169,1621395억원51,563,401주43.2조원
cmv8sztg70ojo10b5g8bq4c6efsc-stock-price012610:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztg00ojk10b5sjok1p841
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-13012610012610KR7012610002경인양행KOSPI3,195원-40원-1.24%3,160원3,195원3,080원157,1754.9억원41,616,365주1329.6억원
cmv8sztgl0ojv10b5fiqcvzfufsc-stock-price012620:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztgg0ojt10b5qpt2cx821
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-13012620012620KR7012620001원일특강KOSDAQ7,030원-90원-1.26%7,100원7,120원6,930원8,8846234.9만원4,400,000주309.3억원
cmv8sztgy0ok110b5jtoekog6fsc-stock-price012630:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztgr0ojz10b57vif22s01
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-13012630012630KR7012630000HDCKOSPI21,950원50원0.23%21,550원22,150원21,250원77,57416.8억원59,741,721주1.3조원
cmv8szth80ok710b5vfxetj4ffsc-stock-price012690:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szth30ok410b5tt55ml8b1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-13012690012690KR7012690004모나리자KOSPI1,391원-25원-1.77%1,416원1,416원1,372원88,8881.2억원36,571,255주508.7억원
cmv8szsz20oai10b5qy03wjjsfsc-stock-price010400:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsyx0oaf10b5ono9c3ll1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-13010400010400KR7010400000우진아이엔에스KOSPI3,800원-100원-2.56%3,855원3,870원3,750원17,8946789.3만원7,622,000주289.6억원
cmv8szt100obi10b5bfa6o9o0fsc-stock-price010690:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt0w0obe10b5s9lpj2vj1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-13010690010690KR7010690006화신KOSPI7,080원-70원-0.98%6,910원7,100원6,800원206,95514.3억원34,920,410주2472.3억원
cmv8szt1l0obu10b5xz7837dqfsc-stock-price010780:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt1g0obq10b53een3j7u1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-13010780010780KR7010780005아이에스동서KOSPI14,360원60원0.42%14,270원14,530원13,860원80,90311.4억원29,724,668주4268.4억원
cmv8szt1t0obz10b50me692tqfsc-stock-price010820:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt1p0obw10b5um20hz5x1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-13010820010820KR7010820009퍼스텍KOSPI5,420원-30원-0.55%5,340원5,480원5,150원415,09722.1억원48,771,938주2643.4억원
cmv8szt240oc510b5v30g8j2bfsc-stock-price010950:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt1z0oc210b5ad4958ev1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-13010950010950KR7010950004S-OilKOSPI158,300원-800원-0.50%157,600원159,200원152,700원257,824402.9억원112,582,792주17.8조원
cmv8szt2f0ocb10b515j5yzl4fsc-stock-price010955:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt290oc810b5slb4miv21
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-13010955010955KR7010951002S-Oil우KOSPI85,200원1,200원1.43%84,000원85,700원82,900원15,11012.7억원4,021,927주3426.6억원
cmv8szt300ocn10b5fbvadk2rfsc-stock-price011000:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt2w0ock10b57vxswvsd1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-13011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmv8szt3l0ocz10b5e93t4k6lfsc-stock-price011070:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt3g0ocw10b5fi1ra8tm1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-13011070011070KR7011070000LG이노텍KOSPI452,500원-27,000원-5.63%460,000원470,000원433,000원349,4311565.2억원23,667,107주10.7조원
cmv8szt3v0od410b51j7ypoxtfsc-stock-price011080:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt3q0od210b5mynaalvj1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-13011080011080KR7011080009형지I&CKOSDAQ943원217원29.89%785원943원780원3,824,95633.5억원7,096,262주66.9억원
cmv8szt460od910b5bh8inha3fsc-stock-price011090:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt400od710b5m1bw1c451
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-13011090011090KR7011090008에넥스KOSPI1,747원242원16.08%1,503원1,773원1,429원236,6813.9억원11,857,054주207.1억원
cmv8szt4k0odg10b5hg5v6xqyfsc-stock-price011150:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt4e0ode10b54z6cilzq1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-13011150011150KR7011150000CJ씨푸드KOSPI1,787원-42원-2.30%1,805원1,827원1,769원46,5708321.7만원35,930,773주642억원
cmv8szt4w0odm10b5ncpz9okgfsc-stock-price011155:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt4p0odj10b5yef6ugh41
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-13011155011155KR7011151008CJ씨푸드1우KOSPI4,400원-600원-12.00%4,600원4,600원4,400원3,9851761.5만원200,000주8.8억원
cmv8szt650oeb10b5c7a6gwvefsc-stock-price011230:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt610oe710b5xye0u25b1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-13011230011230KR7011230000삼화전자KOSPI2,415원-35원-1.43%2,400원2,610원2,295원335,7258.1억원19,165,785주462.8억원
cmv8sztbl0oh910b5ah10ca1tfsc-stock-price011810:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztbg0oh510b515qb03nx1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-13011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmv8sztd50oi310b5yrlzwgmpfsc-stock-price012170:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztd00oi010b5uczqymty1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-13012170012170KR7012170007아센디오KOSPI3,570원100원2.88%3,460원3,570원3,210원27,8809334.5만원7,296,721주260.4억원
cmv8sztee0oir10b5srfohguyfsc-stock-price012280:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztea0oip10b5skg04k5y1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-13012280012280KR7012280004영화금속KOSPI3,850원-20원-0.52%3,950원3,950원3,845원6,9682694.5만원9,904,901주381.3억원
cmv8sztf10oj410b5gf3bsgxwfsc-stock-price012330:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szteu0oj010b5ypubfnbk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-13012330012330KR7012330007현대모비스KOSPI348,500원-6,000원-1.69%344,000원349,500원335,500원317,3761085.7억원89,820,585주31.3조원
cmv8sztii0okw10b519r7ywdqfsc-stock-price012790:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztie0oks10b5d3vuie4q1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-13012790012790KR7012790002신일제약KOSDAQ6,490원50원0.78%6,450원6,540원6,310원46,1332.9억원11,986,415주777.9억원
cmv8sztj30ol810b5aqimhy63fsc-stock-price012860:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztiy0ol410b5cbnt330c1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-13012860012860KR7012860003모베이스전자KOSDAQ2,270원-80원-3.40%2,270원2,320원2,205원571,31612.8억원73,233,457주1662.3억원
cmv8sztjp0olj10b5mzjmm9lzfsc-stock-price013000:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztjk0olh10b5dhv1t8s41
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-13013000013000KR7013000005세우글로벌KOSPI1,162원-26원-2.19%1,187원1,187원1,161원61,6457207.2만원28,705,031주333.5억원
cmv8sztka0olw10b5q87y3bp4fsc-stock-price0130D0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztk50olt10b5e63r37fy1——2026-10-130130D0—KR70130D0002신한제17호스팩KOSDAQ1,961원-5원-0.25%1,964원1,964원1,959원10,2872018.2만원5,340,000주104.7억원
cmv8sztkx0om710b5y4x0zp9mfsc-stock-price013120:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztkr0om510b56kjx4kp51
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-13013120013120KR7013120001동원개발KOSDAQ2,045원-15원-0.73%2,015원2,045원1,981원99,7071.9억원90,808,100주1857억원
cmv8sztll0omk10b57apjozd3fsc-stock-price0132G0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztle0omh10b50b7ttnad1——2026-10-130132G0—KR70132G0007교보20호스팩KOSDAQ1,997원2원0.10%1,997원1,999원1,995원9,7111939.5만원5,970,000주119.2억원
cmv8sztlv0omp10b5rbyubs67fsc-stock-price013310:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztlr0omn10b5wc5sw74a1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-13013310013310KR7013310008아진산업KOSDAQ2,210원-35원-1.56%2,190원2,265원2,180원136,2433억원38,806,582주857.6억원
cmv8szt980ofy10b5hhspdf0hfsc-stock-price0115H0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt930ofv10b57qmxb5li1——2026-10-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원-4원-0.20%1,997원1,999원1,989원8,7271740.3만원7,350,000주146.6억원
cmv8szt9i0og310b58q0puq6ifsc-stock-price011690:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt9d0og110b58z2xsg3k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-13011690011690KR7011690005와이투솔루션KOSPI3,425원5원0.15%3,350원3,450원3,120원219,1307.1억원36,698,762주1256.9억원
cmv8szta20ogf10b5gno1c2xsfsc-stock-price011760:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt9z0ogd10b5a9ur0lep1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-13011760011760KR7011760006현대코퍼레이션KOSPI23,600원0원0.00%23,350원23,750원22,900원36,0508.4억원13,228,966주3122억원
149,310건 중 114,001–114,050← 이전2281 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬