Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szt650oeb10b5c7a6gwvefsc-stock-price011230:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szt610oe710b5xye0u25b1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-13011230011230KR7011230000삼화전자KOSPI2,415원-35원-1.43%2,400원2,610원2,295원335,7258.1억원19,165,785주462.8억원
cmv8sztbl0oh910b5ah10ca1tfsc-stock-price011810:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztbg0oh510b515qb03nx1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-13011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmv8sztd50oi310b5yrlzwgmpfsc-stock-price012170:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztd00oi010b5uczqymty1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-13012170012170KR7012170007아센디오KOSPI3,570원100원2.88%3,460원3,570원3,210원27,8809334.5만원7,296,721주260.4억원
cmv8sztee0oir10b5srfohguyfsc-stock-price012280:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztea0oip10b5skg04k5y1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-13012280012280KR7012280004영화금속KOSPI3,850원-20원-0.52%3,950원3,950원3,845원6,9682694.5만원9,904,901주381.3억원
cmv8sztf10oj410b5gf3bsgxwfsc-stock-price012330:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szteu0oj010b5ypubfnbk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-13012330012330KR7012330007현대모비스KOSPI348,500원-6,000원-1.69%344,000원349,500원335,500원317,3761085.7억원89,820,585주31.3조원
cmv8sztii0okw10b519r7ywdqfsc-stock-price012790:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztie0oks10b5d3vuie4q1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-13012790012790KR7012790002신일제약KOSDAQ6,490원50원0.78%6,450원6,540원6,310원46,1332.9억원11,986,415주777.9억원
cmv8sztj30ol810b5aqimhy63fsc-stock-price012860:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztiy0ol410b5cbnt330c1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-13012860012860KR7012860003모베이스전자KOSDAQ2,270원-80원-3.40%2,270원2,320원2,205원571,31612.8억원73,233,457주1662.3억원
cmv8sztjp0olj10b5mzjmm9lzfsc-stock-price013000:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztjk0olh10b5dhv1t8s41
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-13013000013000KR7013000005세우글로벌KOSPI1,162원-26원-2.19%1,187원1,187원1,161원61,6457207.2만원28,705,031주333.5억원
cmv8sztka0olw10b5q87y3bp4fsc-stock-price0130D0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztk50olt10b5e63r37fy1——2026-10-130130D0—KR70130D0002신한제17호스팩KOSDAQ1,961원-5원-0.25%1,964원1,964원1,959원10,2872018.2만원5,340,000주104.7억원
cmv8sztkx0om710b5y4x0zp9mfsc-stock-price013120:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztkr0om510b56kjx4kp51
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-13013120013120KR7013120001동원개발KOSDAQ2,045원-15원-0.73%2,015원2,045원1,981원99,7071.9억원90,808,100주1857억원
cmv8sztll0omk10b57apjozd3fsc-stock-price0132G0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztle0omh10b50b7ttnad1——2026-10-130132G0—KR70132G0007교보20호스팩KOSDAQ1,997원2원0.10%1,997원1,999원1,995원9,7111939.5만원5,970,000주119.2억원
cmv8sztlv0omp10b5rbyubs67fsc-stock-price013310:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztlr0omn10b5wc5sw74a1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-13013310013310KR7013310008아진산업KOSDAQ2,210원-35원-1.56%2,190원2,265원2,180원136,2433억원38,806,582주857.6억원
cmv8szt980ofy10b5hhspdf0hfsc-stock-price0115H0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt930ofv10b57qmxb5li1——2026-10-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원-4원-0.20%1,997원1,999원1,989원8,7271740.3만원7,350,000주146.6억원
cmv8szt9i0og310b58q0puq6ifsc-stock-price011690:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt9d0og110b58z2xsg3k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-13011690011690KR7011690005와이투솔루션KOSPI3,425원5원0.15%3,350원3,450원3,120원219,1307.1억원36,698,762주1256.9억원
cmv8szta20ogf10b5gno1c2xsfsc-stock-price011760:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szt9z0ogd10b5a9ur0lep1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-13011760011760KR7011760006현대코퍼레이션KOSPI23,600원0원0.00%23,350원23,750원22,900원36,0508.4억원13,228,966주3122억원
cmv8sztac0ogl10b5uaene2zrfsc-stock-price011780:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szta80ogi10b5sqm7y0ym1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-13011780011780KR7011780004금호석유화학KOSPI114,600원-100원-0.09%114,200원115,100원109,600원76,99386.8억원25,157,325주2.8조원
cmv8sztap0ogr10b52mfau84cfsc-stock-price011785:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztal0ogp10b5tndqaou31
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-13011785011785KR7011781002금호석유화학우KOSPI48,300원900원1.90%47,050원48,500원45,650원19,3299억원3,023,486주1460.3억원
cmv8sztaz0ogx10b5upv6c992fsc-stock-price011790:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztau0ogu10b56fr24cpo1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-13011790011790KR7011790003SKCKOSPI100,000원3,500원3.63%93,300원100,400원92,200원339,166326.4억원49,598,298주4.9조원
cmv8sztbc0oh310b5yvgawi16fsc-stock-price0117P0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztb60oh010b5aew8ghwn1——2026-10-130117P0—KR70117P0005피스피스스튜디오KOSDAQ5,330원-130원-2.38%5,330원5,400원5,220원67,5633.5억원14,168,911주755.2억원
cmv8sztbw0ohf10b5cgkr158ifsc-stock-price011930:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztbr0ohc10b5i6v7q8x71
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-13011930011930KR7011930005신성이엔지KOSPI18,010원-570원-3.07%17,990원18,370원17,260원217,03038.5억원20,306,182주3657.1억원
cmv8sztca0ohm10b5eo2cag9ifsc-stock-price012030:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztc60ohk10b56t0k0z8d1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-13012030012030KR7012030003DBKOSPI2,215원-30원-1.34%2,200원2,275원2,120원927,09120.2억원201,173,933주4456억원
cmv8sztcl0ohs10b5602w4xulfsc-stock-price0120G0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztcf0ohp10b55zb4i9gd1——2026-10-130120G0—KR70120G0001삼양바이오팜KOSPI43,250원-1,300원-2.92%43,100원43,700원39,900원50,86621.6억원7,435,870주3216억원
cmv8sztcu0ohx10b5n3br6r9vfsc-stock-price012160:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztcq0ohv10b55pq4w95d1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-13012160012160KR7012160008영흥KOSPI2,205원0원0.00%2,240원2,240원2,100원19,6524275.4만원15,620,703주344.4억원
cmv8sztzr0ouf10b565hoyzxlfsc-stock-price015890:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8sztzl0oud10b5jt4711ys1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-13015890015890KR7015890007태경산업KOSPI4,710원-20원-0.42%4,720원4,762원4,670원62,5102.9억원29,228,750주1376.6억원
cmv8szu000oul10b56xlzwznvfsc-stock-price016090:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8sztzv0oui10b5kz32le0p1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-13016090016090KR7016090003대현KOSPI1,418원4원0.28%1,417원1,418원1,385원92,8301.2억원44,282,310주627.9억원
cmv8szu0b0our10b5ggcp8wzifsc-stock-price016100:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu060ouo10b52lmzm9ln1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-13016100016100KR7016100000리더스코스메틱KOSDAQ1,176원-37원-3.05%1,213원1,213원1,156원8,8701041.6만원19,100,894주224.6억원
cmv8szu0l0ouv10b585tdoppvfsc-stock-price0161M0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu0g0ouu10b5csj9oqqm1——2026-10-130161M0—KR70161M0003네오사피엔스KOSDAQ9,520원-1,130원-10.61%10,000원10,490원8,930원1,111,388106.3억원12,215,845주1162.9억원
cmv8szu0v0ov110b5nhu973ysfsc-stock-price016250:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu0p0ouy10b5oh1j111d1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-13016250016250KR7016250003SGC E&CKOSDAQ11,420원-310원-2.64%11,630원11,630원11,220원2,4202750.2만원5,036,986주575.2억원
cmv8szu140ov710b5cuam3x2bfsc-stock-price016360:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu100ov410b5ghqvgp5j1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-13016360016360KR7016360000삼성증권KOSPI80,500원-2,300원-2.78%81,200원81,400원78,400원364,160290.9억원89,300,000주7.1조원
cmv8szu1f0ovd10b5rxlbf3gbfsc-stock-price016380:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu1a0ova10b5buscckxe1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-13016380016380KR7016380008KG스틸KOSPI5,530원70원1.28%5,380원5,540원5,320원293,21115.9억원100,008,897주5530.4억원
cmv8szu1o0ovj10b5zzowjyplfsc-stock-price016450:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu1k0ovg10b5labeuqw21
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-13016450016450KR7016450009한세예스24홀딩스KOSPI4,330원30원0.70%4,270원4,350원4,240원20,2818690.7만원40,000,000주1732억원
cmv8szu200ovp10b5cqawztu2fsc-stock-price0164H0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu1v0ovm10b5cdobthys1——2026-10-130164H0—KR70164H0007한국제16호스팩KOSDAQ1,955원0원0.00%1,954원1,955원1,950원44,5738712.4만원6,750,000주131.9억원
cmv8szu2b0ovv10b5lg2pxngrfsc-stock-price016580:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu250ovs10b53sy1p3ff1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-13016580016580KR7016580003환인제약KOSPI10,360원20원0.19%10,210원10,390원10,070원66,6416.8억원18,600,070주1926.9억원
cmv8t00kq0s1410b559dygg0tfsc-stock-price084440:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00kl0s1210b5qua2mqf01
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-13084440084440KR7084440007유비온KOSDAQ5,200원305원6.23%4,895원5,200원4,775원13,2726518.6만원3,826,484주198.9억원
cmv8szu2l0ow110b5ztj51wxyfsc-stock-price016590:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu2i0ovz10b5bwcpb4wz1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-13016590016590KR7016590002신대양제지KOSPI9,030원0원0.00%9,000원9,130원8,770원7,3646570.2만원40,297,820주3638.8억원
cmv8szwr30qel10b5q8swdktwfsc-stock-price039830:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwqz0qei10b5nlh2t8cn1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-13039830039830KR7039830005오로라KOSDAQ15,090원30원0.20%15,060원15,500원14,870원36,5565.5억원10,762,890주1624.1억원
cmv8szwrf0qer10b5rz6dg794fsc-stock-price039840:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwr90qeo10b5wy6lommf1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-13039840039840KR7039840004디오KOSDAQ9,540원-730원-7.11%9,990원10,050원9,100원140,78413.3억원13,415,828주1279.8억원
cmv8szwrn0qex10b5fqr3didpfsc-stock-price039860:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwrj0qeu10b5ocxcmfab1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-13039860039860KR7039860002나노엔텍KOSDAQ4,320원-15원-0.35%4,250원4,370원4,210원205,7598.8억원38,093,053주1645.6억원
cmv8szwrz0qf310b56o3etjb9fsc-stock-price039980:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwrt0qf010b5j2uy5xe01
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-13039980039980KR7039980008폴라리스AIKOSDAQ4,560원-55원-1.19%4,405원4,695원4,380원90,4424억원14,381,214주655.7억원
cmv8szwy80qim10b5bd4n4z0cfsc-stock-price042040:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwy20qik10b5kms7sccn1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-13042040042040KR7042040006케이피엠테크KOSDAQ5,250원-250원-4.55%5,450원5,450원5,000원9,7135033.2만원8,670,991주455.2억원
cmv8szwys0qiy10b58h2prxbtfsc-stock-price042370:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwyn0qiw10b5jocbocrt1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-13042370042370KR7042370007비츠로테크KOSDAQ10,040원360원3.72%9,390원10,400원9,160원851,97083.4억원26,200,025주2630.4억원
cmv8szwzc0qja10b5bpncc94kfsc-stock-price042500:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwz70qj710b595cv5tzo1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-13042500042500KR7042500009링네트KOSDAQ4,235원15원0.36%4,235원4,235원4,125원55,3432.3억원22,291,144주944억원
cmv8szx070qjs10b5r9cjyir5fsc-stock-price042600:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx030qjq10b50w8h4xh41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-13042600042600KR7042600007새로닉스KOSDAQ10,900원60원0.55%10,790원10,930원9,890원28,6252.9억원12,423,574주1354.1억원
cmv8szx0r0qk410b505shuv6wfsc-stock-price042700:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx0m0qk110b5gtp4e1w31
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-13042700042700KR7042700005한미반도체KOSPI229,000원-19,500원-7.85%235,000원237,000원216,000원951,5312143.3억원95,312,200주21.8조원
cmv8szx1a0qkg10b5pfh8zc7pfsc-stock-price043100:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx160qke10b5cbgu20ji1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-13043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmv8szx1v0qks10b52fimhccmfsc-stock-price043200:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx1q0qkq10b5b0s6e0ia1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-13043200043200KR7043200005파루KOSDAQ1,266원-4원-0.31%1,249원1,350원1,220원172,5542.2억원20,902,157주264.6억원
cmv8szx450qm110b5dou1npu8fsc-stock-price043610:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx410qlx10b5ptpw7tga1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-13043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmv8szx4q0qmd10b5ul3fzso7fsc-stock-price043710:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx4l0qm910b5ucjnyg1j1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-13043710043710KR7043710003코스리거글로벌KOSDAQ3,000원-5원-0.17%3,040원3,040원2,955원1,013303.7만원17,312,502주519.3억원
cmv8szx590qmo10b5th2bjdlvfsc-stock-price044180:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx560qmm10b5qjjzhqyd1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-13044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmv8szx5u0qn110b5bpaf4ivqfsc-stock-price044380:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx5q0qmx10b5ha6eyo971
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-13044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
146,436건 중 112,801–112,850← 이전2257 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬