Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t09t20vh510b5c9de6l2kfsc-stock-price366030:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09sy0vh310b5o235obfo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-13366030366030KR7366030005나인앤컴퍼니KOSDAQ4,365원-65원-1.47%4,430원4,430원4,175원57,8992.4억원22,653,850주988.8억원
cmv8t09td0vh910b5o6w15tj5fsc-stock-price367000:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09t70vh710b5sidla3g61
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-13367000367000KR7367000007플래티어KOSDAQ3,330원-130원-3.76%3,405원3,405원3,240원2,532838만원8,388,207주279.3억원
cmv8t09tm0vhd10b5z84gdsrdfsc-stock-price368600:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ti0vhb10b5esr37kyd1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-13368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmv8t09tx0vhh10b56wk9dxbtfsc-stock-price368770:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ts0vhf10b5vx4gu1hd1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-13368770368770KR7368770004파이버프로KOSDAQ11,810원-580원-4.68%12,300원12,300원11,320원173,54020.4억원32,854,225주3880억원
cmv8t09u80vhl10b5jbbzrhywfsc-stock-price368970:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09u50vhk10b5hs4d01ka1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-13368970368970KR7368970000오에스피KOSDAQ2,075원-185원-8.19%2,400원2,400원1,977원31,6266684.6만원11,239,718주233.2억원
cmv8t09uj0vhp10b5ljlagh2afsc-stock-price369370:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ue0vhn10b5a37c1us81
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-13369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,770원-35원-1.25%2,730원2,805원2,620원19,7625323.2만원9,974,382주276.2억원
cmv8t09uu0vht10b5rh8r01lmfsc-stock-price370090:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09up0vhr10b572ohz0rg1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-13370090370090KR7370090003퓨런티어KOSDAQ5,720원-230원-3.87%5,760원5,880원5,460원28,8241.6억원8,556,830주489.4억원
cmv8t09v30vhx10b5gfbdcfuqfsc-stock-price371950:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09uz0vhv10b586qkbo6f1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-13371950371950KR7371950007풍원정밀KOSDAQ2,830원-120원-4.07%2,950원2,995원2,715원84,7202.3억원23,565,010주666.8억원
cmv8t09vi0vi210b5l1iniszsfsc-stock-price372170:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09vc0vi010b5zdhlstaj1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-13372170372170KR7372170001윤성에프앤씨KOSDAQ24,150원1,600원7.10%21,900원24,450원21,350원29,5206.7억원7,979,048주1926.9억원
cmv8t09vs0vi610b5j55i4trnfsc-stock-price372320:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09vn0vi410b5pxd7xhls1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-13372320372320KR7372320002큐로셀KOSDAQ23,150원-850원-3.54%23,150원23,400원22,300원39,5079억원15,227,152주3525억원
cmv8t09w20via10b5y4qoi0olfsc-stock-price372800:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09vx0vi810b5udmxh7es1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-13372800372800KR7372800003아이티아이즈KOSDAQ2,755원-170원-5.81%2,920원2,920원2,700원9,7052692.3만원7,037,189주193.8억원
cmv8t09wb0vie10b5haux0q76fsc-stock-price372910:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09w70vic10b5ihr16oay1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-13372910372910KR7372910000한컴라이프케어KOSPI1,980원-17원-0.85%1,960원2,020원1,930원172,8953.4억원27,674,406주547.9억원
cmv8t09wz0vim10b5q6t7almmfsc-stock-price373160:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09wv0vil10b5aelyg7iy1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-13373160373160KR7373160001데이원컴퍼니KOSDAQ3,095원-40원-1.28%3,135원3,160원3,085원764239.9만원13,582,470주420.3억원
cmv8t09xk0viv10b5bq9mpg35fsc-stock-price373200:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09xf0vit10b5jn3ifsba1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-13373200373200KR7373200005엑스플러스KOSDAQ2,140원60원2.88%2,210원2,250원2,060원268,9115.7억원25,043,237주535.9억원
cmv8t09y40vj310b5qwtf5fwsfsc-stock-price375500:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09xz0vj010b53tgmpexi1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-13375500375500KR7375500006DL이앤씨KOSPI62,600원-1,600원-2.49%63,300원63,500원59,900원283,863174.7억원38,693,623주2.4조원
cmv8t09yj0vj710b5sshdegmxfsc-stock-price37550K:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09yd0vj610b5xvlnw4wa1——2026-10-1337550K—KR737550K011DL이앤씨우KOSPI23,950원-600원-2.44%24,550원24,550원22,500원7,9921.8억원2,113,885주506.2억원
cmv8t09yt0vjb10b55k2rvgihfsc-stock-price37550L:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09yo0vj910b5rkt64hfp1——2026-10-1337550L—KR737550K029DL이앤씨2우(전환)KOSPI39,700원-2,250원-5.36%41,700원41,700원39,200원2,4589798.2만원2,111,951주838.4억원
cmv8t09z50vjg10b58qdtb50tfsc-stock-price376180:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09z10vje10b5ilzu0shf1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-13376180376180KR7376180006피코그램KOSDAQ1,365원-25원-1.80%1,390원1,473원1,353원12,8101775.6만원18,561,038주253.3억원
cmv8t09zf0vjk10b5s6sdrug8fsc-stock-price376270:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09zb0vji10b55v2lj2j81
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-13376270376270KR7376270005HEM파마KOSDAQ29,150원-950원-3.16%30,900원31,000원27,950원14,3104억원7,219,147주2104.3억원
cmv8t0a030vjt10b5o6i0x4sjfsc-stock-price376300:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09zy0vjq10b5k687c1az1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-13376300376300KR7376300000디어유KOSDAQ18,620원-30원-0.16%18,400원18,740원17,880원73,69813.5억원23,738,406주4420억원
cmv8t09qf0vg510b5ltlx3md5fsc-stock-price36328K:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09qa0vg310b5wpqr75lw1——2026-10-1336328K—KR736328K013티와이홀딩스우KOSPI2,885원-275원-8.70%3,105원3,105원2,850원25,4507473.8만원1,174,949주33.8억원
cmv8t09qp0vg910b5duw9wsbnfsc-stock-price364950:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09qk0vg710b54nq66hrb1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-13364950364950KR7364950006에이아이코리아KOSDAQ3,615원-140원-3.73%3,600원3,745원3,600원38,5511.4억원8,296,445주299.9억원
cmv8t09qy0vgd10b5o2ytpsm6fsc-stock-price365270:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09qu0vgb10b5beo1wety1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-13365270365270KR7365270008큐라클KOSDAQ8,860원-130원-1.45%9,130원9,130원8,470원54,5094.7억원22,156,992주1963.1억원
cmv8t09r90vgh10b5s67b62e2fsc-stock-price365330:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09r40vgf10b5cfev025w1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-13365330365330KR7365330000에스와이스틸텍KOSDAQ1,453원-36원-2.42%1,438원1,488원1,415원332,1094.7억원50,171,000주728.9억원
cmv8t09rk0vgl10b5okxcrbdifsc-stock-price365340:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09rf0vgj10b55u22qut51
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-13365340365340KR7365340009성일하이텍KOSDAQ35,050원-750원-2.09%35,050원35,450원32,500원44,98015.1억원12,921,115주4528.8억원
cmv8t09ru0vgp10b5t24twikdfsc-stock-price365550:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09rp0vgn10b58tffauqv1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-13365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원60원1.97%3,080원3,115원3,005원258,7577.8억원246,089,000주7628.7억원
cmv8t09sg0vgw10b5j9ueg22sfsc-stock-price365660:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09sb0vgv10b5lp5fbhmz1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-13365660365660KR7365660000레몬헬스케어KOSDAQ3,120원-110원-3.41%3,135원3,195원3,050원255,1847.9억원13,455,559주419.8억원
cmv8t09wo0vii10b5njh760kyfsc-stock-price373110:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09wk0vih10b57qmkopbh1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-13373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,038원2원0.19%1,034원1,054원981원68,7357006.6만원17,294,394주179.5억원
cmv8t09xa0viq10b537u8jyqvfsc-stock-price373170:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09x50vip10b5diltsbfr1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-13373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,701원-101원-5.60%1,781원1,781원1,691원29,8545092.8만원15,113,790주257억원
cmv8t09xu0viz10b5waf4mvp1fsc-stock-price373220:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09xp0viw10b5bxzyf3lr1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-13373220373220KR7373220003LG에너지솔루션KOSPI410,000원12,000원3.02%392,000원413,000원377,000원635,2422530.4억원234,000,000주95.9조원
cmv8t09zs0vjo10b53ic1valjfsc-stock-price376290:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09zo0vjn10b5puuzehyo1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-13376290376290KR7376290003씨유테크KOSDAQ2,760원0원0.00%2,760원2,760원2,635원4,6751256.6만원17,657,500주487.3억원
cmv8t0a9d0vn610b5na61ivzlfsc-stock-price383930:202610132026-10-13dayperiod2026-10-15 09:31:542026-10-15 09:31:54cmv8t0a970vn410b5w2z4x6zk1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-13383930383930KR7383930005디티앤씨알오KOSDAQ2,510원-60원-2.33%2,570원2,675원2,460원160,7414억원12,784,128주320.8억원
cmv8t0a9n0vna10b5xsz79fs9fsc-stock-price384470:202610132026-10-13dayperiod2026-10-15 09:31:542026-10-15 09:31:54cmv8t0a9i0vn810b54l9tuafi1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-13384470384470KR7384470001코어라인소프트KOSDAQ2,400원-105원-4.19%2,495원2,495원2,340원73,4831.7억원17,946,333주430.7억원
cmv8t0a9z0vne10b5rjau4mttfsc-stock-price386380:202610132026-10-13dayperiod2026-10-15 09:31:542026-10-15 09:31:54cmv8t0a9u0vnc10b5fpexhvdq1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-13386380386380KR7386380000스카이랩스KOSDAQ12,470원-990원-7.36%13,010원13,070원11,930원744,46292.1억원18,761,977주2339.6억원
cmv8t0b0e0vxl10b53hv07omdfsc-stock-price429270:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b070vxj10b5pnienfwz1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-13429270429270KR7429270002시지트로닉스KOSDAQ2,845원-155원-5.17%2,890원2,900원2,785원115,7723.2억원7,190,131주204.5억원
cmv8t0b0o0vxp10b5hcn4x8y4fsc-stock-price430690:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b0j0vxn10b5izr0q6zq1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-13430690430690KR7430690008한싹KOSDAQ2,850원-100원-3.39%2,850원3,120원2,800원235,9026.8억원10,895,304주310.5억원
cmv8t0b0y0vxt10b5o6nljftlfsc-stock-price431190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b0t0vxr10b53epx65tw1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-13431190431190KR7431190008케이쓰리아이KOSDAQ4,025원-20원-0.49%4,175원4,175원3,810원47,7951.8억원7,486,442주301.3억원
cmv8t0b180vxx10b5l7kfhweffsc-stock-price432320:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b140vxv10b5o9aelf3k1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-13432320432320KR7432320000KB스타리츠KOSPI1,571원1원0.06%1,612원1,612원1,531원519,3608억원150,764,285주2368.5억원
cmv8t0b1j0vy110b52xvp9xe0fsc-stock-price432430:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b1d0vxz10b5pilwewmj1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-13432430432430KR7432430007와이랩KOSDAQ1,757원-126원-6.69%1,794원1,849원1,746원57,5581억원16,508,320주290억원
cmv8t0b1s0vy510b5erd7209kfsc-stock-price432470:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b1o0vy310b5viqd2pyo1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-13432470432470KR7432470003케이엔에스KOSDAQ9,640원-320원-3.21%9,900원9,920원9,200원48,5064.6억원8,771,556주845.5억원
cmv8t0b230vy910b5exma6et2fsc-stock-price432720:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b1y0vy710b5ev0bg8tj1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-13432720432720KR7432720001퀄리타스반도체KOSDAQ10,320원-360원-3.37%10,480원10,480원9,410원130,76013.2억원14,187,572주1464.1억원
cmv8t0b2c0vyd10b5rwi3trzsfsc-stock-price432980:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b280vyb10b5ixm7yff51
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-13432980432980KR7432980001엠에프씨KOSDAQ2,430원5원0.21%2,425원2,465원2,400원5,9781456.2만원8,591,742주208.7억원
cmv8t0b2n0vyh10b55kewyivqfsc-stock-price434190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b2i0vyf10b53ckf58yf1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-13434190434190KR7434190005탈로스KONEX2,380원-20원-0.83%2,400원2,400원2,060원1,147252.3만원7,369,434주175.3억원
cmv8t0bj90w4p10b5yiba1c11fsc-stock-price456070:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bj30w4n10b59dkp6rgt1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-13456070456070KR7456070002이엔셀KOSDAQ5,220원-200원-3.69%5,150원5,380원5,050원54,2902.8억원11,029,517주575.7억원
cmv8t0bjk0w4t10b59871dikufsc-stock-price456160:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bjf0w4r10b5mjmunjx11
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-13456160456160KR7456160001지투지바이오KOSDAQ33,150원-4,350원-11.60%36,150원36,150원32,300원312,730104.9억원16,629,426주5512.6억원
cmv8t0bjt0w4x10b5grp2y36wfsc-stock-price456190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bjp0w4v10b5ee19cd6s1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmv8t0bk50w5110b52poqgdfjfsc-stock-price456570:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bjz0w4z10b5u6qwosug1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-13456570456570KR7456570001아이엠지티KONEX12,500원-390원-3.03%12,990원12,990원12,500원526671.7만원5,264,804주658.1억원
cmv8t0bke0w5510b52y3i98b5fsc-stock-price457190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bka0w5310b5iwltshrk1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-13457190457190KR7457190007이수스페셜티케미컬KOSPI82,900원-1,400원-1.66%82,200원83,700원76,300원444,343357.6억원30,218,872주2.5조원
cmv8t0bko0w5910b5miqkx3gpfsc-stock-price457370:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bkk0w5710b5n4nwcjhq1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-13457370457370KR7457370005한켐KOSDAQ9,800원-190원-1.90%9,740원9,970원9,380원213,30820.7억원8,067,134주790.5억원
cmv8t0bky0w5d10b5rmtpchn5fsc-stock-price457550:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bku0w5b10b5rm2btk881
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-13457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
146,436건 중 112,751–112,800← 이전2256 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬