Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y41k101ey10b55cau2xjnfsc-stock-price003530:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41jx01ev10b53jrcmcmn1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-08003530003530KR7003530003한화투자증권KOSPI4,385원-65원-1.46%4,450원4,450원4,330원645,17628.2억원214,547,775주9407.9억원
cmv5y41a1019n10b5ob4stuohfsc-stock-price002990:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y419w019l10b53obz16e61
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-08002990002990KR7002990000금호건설KOSPI11,140원-280원-2.45%11,420원11,430원11,000원775,72986.5억원37,259,974주4150.7억원
cmv5y403800ln10b5ocyzrljvfsc-stock-price001060:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402y00lh10b52s3rrzwe1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-08001060001060KR7001060003JW중외제약KOSPI26,350원-1,300원-4.70%27,550원27,550원26,250원64,77617.2억원23,285,930주6135.8억원
cmv5y41ab019t10b5eak3of22fsc-stock-price002995:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41a6019q10b5sa89nbqp1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-08002995002995KR7002991008금호건설우KOSPI14,900원630원4.41%14,270원14,980원14,270원4,8767154.1만원292,266주43.5억원
cmv5y41ao019z10b5bxtkf3befsc-stock-price003000:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41aj019x10b5efxhxqlp1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-08003000003000KR7003000007부광약품KOSPI4,055원-215원-5.04%4,205원4,225원3,900원448,54818.3억원98,664,671주4000.8억원
cmv5y41ax01a510b5ervxfrkqfsc-stock-price003010:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41as01a210b5hure67x91
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-08003010003010KR7003010006혜인KOSPI8,060원-260원-3.13%8,360원8,360원7,830원372,25229.8억원12,712,747주1024.6억원
cmv5y41dn01bg10b5462xnz2mfsc-stock-price003100:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41di01bd10b5a1034w8e1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-08003100003100KR7003100005선광KOSDAQ20,450원150원0.74%20,200원20,450원20,200원4,7439649.9만원6,600,000주1349.7억원
cmv5y41dx01bl10b5lrb3gai4fsc-stock-price003120:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41ds01bj10b5vomiao451
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-08003120003120KR7003120003일성아이에스KOSPI22,350원150원0.68%22,200원22,600원22,100원14,3713.2억원13,300,000주2972.5억원
cmv5y41fi01ch10b55etcp6n3fsc-stock-price003240:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41fd01cd10b53tiv3d9d1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-08003240003240KR7003240009태광산업KOSPI910,000원-14,000원-1.52%918,000원928,000원902,000원1,0489.5억원1,113,400주1조원
cmv5y41fx01cq10b561tztr7xfsc-stock-price003280:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41fs01cm10b51pq0js4a1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-08003280003280KR7003280005흥아해운KOSPI1,818원-23원-1.25%1,834원1,850원1,815원2,368,98343.3억원240,424,899주4370.9억원
cmv5y41lj01fp10b5g4cfyejwfsc-stock-price003547:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ld01fm10b5n6bi2elo1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-08003547003547KR7003542008대신증권2우BKOSPI18,890원-290원-1.51%19,060원19,340원18,860원18,8033.5억원9,606,666주1814.6억원
cmv5y40u2011h10b5gfr3tqtbfsc-stock-price002030:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40tx011f10b5xnxnyytl1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-08002030002030KR7002030005아세아KOSPI214,500원5,500원2.63%206,500원214,500원204,000원2,3424.9억원2,058,852주4416.2억원
cmv5y40vc012310b5u7t0lajbfsc-stock-price002140:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40v6012010b51va18dku1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-08002140002140KR7002140002고려산업KOSPI1,904원-13원-0.68%1,917원1,917원1,897원91,1411.7억원24,939,425주474.8억원
cmv5y40vq012a10b59gm3ay36fsc-stock-price002150:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40vl012810b5m9r7rvz71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-08002150002150KR7002150001도화엔지니어링KOSPI4,890원-80원-1.61%4,950원4,985원4,890원35,3541.7억원33,720,000주1648.9억원
cmv5y40w1012g10b51p1yqognfsc-stock-price002170:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40vw012d10b5he0ohuak1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-08002170002170KR7002170009SYTSKOSPI51,700원-300원-0.58%53,100원53,100원51,700원1,5327956만원3,000,000주1551억원
cmv5y40wb012k10b5cw88fc37fsc-stock-price002200:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40w6012j10b5h5vv7dk31
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-08002200002200KR7002200004한국수출포장KOSPI2,755원0원0.00%2,780원2,780원2,735원14,0453860.3만원33,499,941주922.9억원
cmv5y40z6014210b56w2ptzl5fsc-stock-price002350:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40z1013z10b51gzf5cke1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-08002350002350KR7002350007넥센타이어KOSPI5,770원10원0.17%5,780원5,820원5,690원157,1499억원97,667,877주5635.4억원
cmv5y411p015e10b5ddoy4imyfsc-stock-price002460:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y411f015b10b5ie7p349s1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-08002460002460KR7002460004HS화성KOSPI11,080원-30원-0.27%11,090원11,090원10,800원6,2616819.4만원10,150,000주1124.6억원
cmv5y414o016t10b5jaw746uafsc-stock-price002720:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y414j016q10b5fc5joqm71
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-08002720002720KR7002720001국제약품KOSPI4,270원-160원-3.61%4,650원4,855원4,160원21,080,777953.6억원21,159,832주903.5억원
cmv5y415d017810b55qn4b23bfsc-stock-price002780:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4157017410b52i3154sc1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-08002780002780KR7002780005진흥기업KOSPI6,530원-110원-1.66%6,560원6,610원6,440원36,6482.3억원14,547,174주949.9억원
cmv5y41cp01ay10b53aiuvdhafsc-stock-price003080:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41cj01aw10b5gksgfcr41
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-08003080003080KR7003080009SB성보KOSPI2,245원0원0.00%2,240원2,245원2,210원8,3191894만원20,020,000주449.4억원
cmv5y41d001b410b5xpwzxyfqfsc-stock-price003090:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41cv01b110b5zsmc1ok21
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-08003090003090KR7003090008대웅KOSPI15,690원-10원-0.06%15,520원15,690원15,300원62,7419.7억원58,141,980주9122.4억원
cmv5y41db01ba10b522yivgalfsc-stock-price0030R0:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41d601b710b5r9xsaakl1——2026-10-080030R0—KR70030R0007대신밸류리츠KOSPI3,965원-40원-1.00%3,965원3,990원3,900원17,1866721.9만원59,780,000주2370.2억원
cmv5y41f701cb10b5neq9h59qfsc-stock-price003230:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41ez01c710b503pajt4y1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-08003230003230KR7003230000삼양식품KOSPI1,172,000원-45,000원-3.70%1,212,000원1,219,000원1,167,000원30,668360.6억원7,533,015주8.8조원
cmv5y41p101hm10b5rmrtfz3qfsc-stock-price003690:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ow01hi10b5p4ar2oai1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-08003690003690KR7003690005코리안리KOSPI14,540원-100원-0.68%14,630원14,680원14,400원241,19835억원176,721,031주2.5조원
cmv5y41kq01fb10b5j81td7n2fsc-stock-price003540:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41kl01f910b5rxhn2do81
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-08003540003540KR7003540002대신증권KOSPI24,650원-350원-1.40%25,050원25,150원24,250원80,68819.7억원47,666,126주1.1조원
cmv5y41mv01gf10b5uie77g1xfsc-stock-price003580:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41mq01gd10b54byp7n831
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-08003580003580KR7003580008HLB글로벌KOSPI2,635원605원29.80%2,090원2,635원2,020원5,269,290129.8억원50,663,505주1334.9억원
cmv5y41nf01gq10b59hri4uq5fsc-stock-price003610:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41na01gp10b57qcn1vad1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-08003610003610KR7003610003방림KOSPI5,480원-10원-0.18%5,490원5,490원5,440원10,0855510만원32,110,778주1759.6억원
cmv5y41nn01gv10b5lm3jlgtpfsc-stock-price003620:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41nj01gt10b5kjpo7lsp1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-08003620003620KR7003620002KG모빌리티KOSPI2,600원0원0.00%2,635원2,635원2,580원268,0666.9억원202,374,912주5261.7억원
cmv5y41ny01h110b512lj6j55fsc-stock-price003650:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41nt01gz10b5vnijeiji1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-08003650003650KR7003650009미창석유KOSPI122,400원200원0.16%122,600원123,400원121,800원6417842.7만원1,739,672주2129.3억원
cmv5y41oc01h910b5vkdhqqpofsc-stock-price003670:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41o701h610b5kkv40ims1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-08003670003670KR7003670007포스코퓨처엠KOSPI193,100원1,700원0.89%194,600원201,000원190,500원525,0231023.3억원88,946,220주17.1조원
cmv5y41oo01hf10b5xdvrjje1fsc-stock-price003680:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41oi01hc10b5louzudu21
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-08003680003680KR7003680006한성기업KOSPI4,490원75원1.70%4,435원5,250원4,400원843,03140.6억원6,209,515주278.8억원
cmv5y401b00km10b5iiqoxgavfsc-stock-price001020:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y401600kk10b5hnwbrjp81
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-08001020001020KR7001020007페이퍼코리아KOSPI1,919원-14원-0.72%1,970원1,970원1,900원7,7491484.4만원35,596,662주683억원
cmv5y41qa01ia10b5nvntuu43fsc-stock-price003800:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41q401i610b582emsmtf1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-08003800003800KR7003800000에이스침대KOSDAQ31,700원-250원-0.78%32,050원32,050원31,700원1,8825984.8만원11,090,000주3515.5억원
cmv5y3zi500ay10b57eu98nmufsc-stock-price000270:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zhz00av10b5154ytnff1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-08000270000270KR7000270009기아KOSPI106,800원-2,800원-2.55%108,400원108,500원106,300원1,298,2431389.5억원390,412,998주41.6조원
cmv5y3z2m002w10b5gn7z4b90fsc-stock-price900270:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z2h002u10b5a2v007yk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-08900270900270HK0000214814헝셩그룹KOSDAQ2,550원-40원-1.54%2,585원2,585원2,500원33,0508369.9만원12,461,641주317.7억원
cmv5y3z8v006f10b5mkcwjx6efsc-stock-price000087:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z8o006b10b5jkbkthuh1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-08000087000087KR7000082008하이트진로2우BKOSPI12,320원10원0.08%12,200원12,360원12,200원630772.3만원1,130,138주139.2억원
cmv5y3zam007e10b5xnriinn0fsc-stock-price000120:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zai007a10b5i6u5kgc31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-08000120000120KR7000120006CJ대한통운KOSPI69,300원-1,000원-1.42%70,300원70,500원69,300원46,17032.2억원22,812,344주1.5조원
cmv5y3zb1007m10b5vsjv0qh6fsc-stock-price000140:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zau007j10b55r4zfum41
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-08000140000140KR7000140004하이트진로홀딩스KOSPI7,700원-20원-0.26%7,700원7,740원7,640원5,9934609.6만원23,206,765주1786.9억원
cmv5y3zbg007t10b5344u3fljfsc-stock-price000145:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zb7007p10b515olq7oc1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-08000145000145KR7000141002하이트진로홀딩스우KOSPI9,000원-140원-1.53%9,120원9,120원9,000원595535.8만원470,810주42.3억원
cmv5y3zc6008710b5xi6qgtjnfsc-stock-price000155:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zc1008410b5phok2x461
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-08000155000155KR7000151001두산우KOSPI432,000원-28,000원-6.09%470,000원470,000원432,000원7,95335억원3,996,462주1.7조원
cmv5y3zfq009r10b5euq6p1byfsc-stock-price000225:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zfk009o10b5bffonoti1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-08000225000225KR7000221002유유제약1우KOSPI3,605원-20원-0.55%3,600원3,685원3,555원8,2942974.2만원2,266,930주81.7억원
cmv5y3zgp00a910b5x0ep23arfsc-stock-price000230:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zgk00a710b5antjpj1l1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-08000230000230KR7000230003일동홀딩스KOSPI6,160원-110원-1.75%6,290원6,290원6,070원5,9583656.3만원11,540,400주710.8억원
cmv5y3zio00b710b5me0538itfsc-stock-price000300:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zih00b410b5ppemokgu1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-08000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmv5y3zkx00cd10b5ik24gkxofsc-stock-price000400:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zkq00ca10b56iqvtg191
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-08000400000400KR7000400002롯데손해보험KOSPI2,285원45원2.01%2,205원2,345원2,200원606,00813.8억원310,336,320주7091.1억원
cmv5y3zly00cu10b5ttiv28fxfsc-stock-price000440:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zlt00cs10b5b79fxark1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-08000440000440KR7000440008중앙에너비스KOSDAQ12,390원-110원-0.88%12,300원12,480원12,250원15,5001.9억원6,227,130주771.5억원
cmv5y3zma00d110b55hfpjhwifsc-stock-price000480:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zm300cx10b5n1bd1kst1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-08000480000480KR7000480004CR홀딩스KOSPI4,325원25원0.58%4,345원4,345원4,300원12,1125237.1만원46,890,490주2028억원
cmv5y3zsn00g610b5dt5ac0hyfsc-stock-price000700:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zsf00g310b5hqfa5c541
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-08000700000700KR7000700005유수홀딩스KOSPI6,720원80원1.20%6,590원6,770원6,570원35,3832.3억원26,041,812주1750억원
cmv5y3zt100gd10b5az09df5nfsc-stock-price000720:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zsu00g910b59giozbco1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-08000720000720KR7000720003현대건설KOSPI107,800원-3,100원-2.80%108,800원109,800원103,950원1,046,2771111.3억원111,355,765주12조원
cmv5y3ztg00gl10b5f2u91l0kfsc-stock-price000725:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3ztb00gi10b59q7givno1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-08000725000725KR7000721001현대건설우KOSPI50,300원-1,100원-2.14%51,100원51,100원50,000원2,1001억원1,054,693주530.5억원
143,562건 중 109,001–109,050← 이전2181 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬