Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4jo709r910b5d5ekwo2afsc-stock-price356890:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jo209r710b5aagjxntc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-08356890356890KR7356890004싸이버원KOSDAQ2,630원-50원-1.87%2,655원2,655원2,510원23,3886087.2만원11,953,825주314.3억원
cmv5y4joi09rd10b5dtl6gwacfsc-stock-price357120:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4joc09rb10b5f1baadxb1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-08357120357120KR7357120005코람코라이프인프라리츠KOSPI4,070원10원0.25%4,070원4,075원4,015원42,5011.7억원97,335,354주3961.5억원
cmv5y4jor09rh10b5jvvbxyq6fsc-stock-price357230:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jom09rf10b5kjlthro31
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-08357230357230KR7357230002에이치피오KOSDAQ2,095원-25원-1.18%2,085원2,115원2,075원16,0863355.9만원41,293,476주865억원
cmv5y4jp109rl10b51oze4htqfsc-stock-price357250:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jox09rj10b5hbhutop61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-08357250357250KR7357250000미래에셋맵스리츠KOSPI1,825원-27원-1.46%1,849원1,852원1,823원5,374985.2만원24,995,105주456.1억원
cmv5y4jpc09rp10b56iq5apuufsc-stock-price357430:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jp709rn10b5cfuj471c1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-08357430357430KR7357430008마스턴프리미어리츠KOSPI779원-2원-0.26%779원787원764원6,886532.2만원30,505,307주237.6억원
cmv5y4jpm09rt10b54r3v0s6ffsc-stock-price357550:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jph09rr10b5n69ug9eo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-08357550357550KR7357550003석경에이티KOSDAQ32,400원-100원-0.31%32,500원32,850원31,750원1,9696336.7만원5,455,000주1767.4억원
cmv5y4jpw09rx10b5i2k6msx5fsc-stock-price357580:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jps09rv10b5azsaojzf1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-08357580357580KR7357580000아모센스KOSDAQ8,430원40원0.48%8,460원8,580원7,690원211,35417.7억원11,789,762주993.8억원
cmv5y4jq609s110b588m9co7nfsc-stock-price357780:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jq209rz10b5qnu7c7t81
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-08357780357780KR7357780006솔브레인KOSDAQ411,500원-2,000원-0.48%407,000원420,000원405,000원32,151132.8억원7,778,566주3.2조원
cmv5y4jqg09s510b5bhjpa86dfsc-stock-price357880:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqc09s310b52ujqy0y21
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-08357880357880KR7357880004SKAIKOSDAQ1,727원-51원-2.87%1,778원1,818원1,720원370,4636.4억원55,449,604주957.6억원
cmv5y4jqr09s910b5busbkuhsfsc-stock-price358570:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqm09s710b5fjy6evqz1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-08358570358570KR7358570000지아이이노베이션KOSDAQ8,460원-450원-5.05%8,960원8,970원8,260원318,78426.9억원64,516,006주5458억원
cmv5y4jr109sd10b5ii86sd6ffsc-stock-price359090:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jqx09sb10b5c0yev4s71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-08359090359090KR7359090008씨엔알리서치KOSDAQ2,325원-25원-1.06%2,350원2,375원2,250원12,2742796.7만원11,494,143주267.2억원
cmv5y4jrc09sh10b5hp50bkokfsc-stock-price360070:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jr709sf10b5319fn2s71
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-08360070360070KR7360070007탑머티리얼KOSDAQ10,190원-140원-1.36%10,350원10,510원10,020원13,2051.3억원8,192,043주834.7억원
cmv5y4jrl09sl10b5wecs26rafsc-stock-price360350:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jrh09sj10b5v2qnd7gj1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-08360350360350KR7360350003코셈KOSDAQ11,990원-110원-0.91%12,100원12,250원11,620원13,5311.6억원5,437,970주652억원
cmv5y4jrw09sp10b5j0b8a0xffsc-stock-price361390:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jrr09sn10b5j9xytcjf1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-08361390361390KR7361390008제노코KOSDAQ12,800원30원0.23%13,000원13,060원12,510원55,6007억원9,736,381주1246.2억원
cmv5y4js609st10b5c3eyil69fsc-stock-price361570:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4js209sr10b58rm3a86y1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-08361570361570KR7361570005알비더블유KOSDAQ1,623원14원0.87%1,615원1,646원1,569원15,1992476.3만원28,743,291주466.5억원
cmv5y4jsh09sx10b51vj2wlu8fsc-stock-price361610:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsc09sv10b5rlnv20kl1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-08361610361610KR7361610009SK아이이테크놀로지KOSPI18,600원320원1.75%18,080원18,770원17,900원491,00090.8억원81,787,100주1.5조원
cmv5y4jsq09t110b5168qh5t1fsc-stock-price361670:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsm09sz10b5qx1mzb0z1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-08361670361670KR7361670003삼영에스앤씨KOSDAQ4,000원100원2.56%3,930원4,080원3,750원12,5405013.7만원5,667,658주226.7억원
cmv5y4jt209t510b5niqk6uj1fsc-stock-price362320:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jsw09t310b57hb3wbyk1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-08362320362320KR7362320004청담글로벌KOSDAQ4,620원345원8.07%4,245원4,620원4,210원114,0125억원20,692,917주956억원
cmv5y4jtc09t810b5y0kc7ze5fsc-stock-price362990:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jt709t710b5qmj7yxex1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-08362990362990KR7362990004드림인사이트KOSDAQ1,205원-24원-1.95%1,229원1,229원1,205원4,133502.3만원16,800,574주202.4억원
cmv5y4jtm09tc10b5w6ln06jtfsc-stock-price363250:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jth09ta10b53qfzudui1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-08363250363250KR7363250002진시스템KOSDAQ4,065원-125원-2.98%4,110원4,195원4,060원2,304954.5만원8,508,382주345.8억원
cmv5y4jtw09tg10b5a3fwvatcfsc-stock-price363260:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jtr09te10b5iw4h3ryw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-08363260363260KR7363260001모비데이즈KOSDAQ4,005원-50원-1.23%4,000원4,160원4,000원5,6372308.1만원6,432,753주257.6억원
cmv5y4ju509tk10b5uoi5q7kwfsc-stock-price363280:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4ju109ti10b5uawh25971
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-08363280363280KR7363280009티와이홀딩스KOSPI2,000원-5원-0.25%2,005원2,025원1,970원14,6782931.7만원45,497,333주909.9억원
cmv5y4jug09to10b55m9eieanfsc-stock-price36328K:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jub09tm10b5b0py19ne1——2026-10-0836328K—KR736328K013티와이홀딩스우KOSPI2,880원-10원-0.35%2,920원2,920원2,815원6,4951879.6만원1,174,949주33.8억원
cmv5y4juo09ts10b5sov60xzbfsc-stock-price364950:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jul09tq10b5bcu2c6fq1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-08364950364950KR7364950006에이아이코리아KOSDAQ3,855원-5원-0.13%3,770원3,910원3,750원12,0504625.7만원8,296,445주319.8억원
cmv5y4juz09tw10b556fhqpfhfsc-stock-price365270:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4juu09tu10b58caua2w91
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-08365270365270KR7365270008큐라클KOSDAQ9,770원-280원-2.79%10,160원10,200원9,650원94,5039.3억원22,156,992주2164.7억원
cmv5y4jv809u010b5cf2i18twfsc-stock-price365330:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jv309ty10b59ufghhd71
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-08365330365330KR7365330000에스와이스틸텍KOSDAQ1,564원-76원-4.63%1,656원1,664원1,550원427,2896.7억원50,171,000주784.6억원
cmv5y4jvh09u410b5pgycxak8fsc-stock-price365340:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvd09u210b5n2ugd3im1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-08365340365340KR7365340009성일하이텍KOSDAQ37,350원-150원-0.40%38,150원38,300원37,050원27,06410.1억원12,921,115주4826억원
cmv5y4jvt09u810b51i220cfzfsc-stock-price365550:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvn09u610b5v1lher5h1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-08365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,095원-35원-1.12%3,180원3,180원3,075원123,1433.8억원246,089,000주7616.4억원
cmv5y4jw209uc10b5txj3qqydfsc-stock-price365590:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jvx09ua10b5fc9nz88l1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-08365590365590KR7365590009하이딥KOSDAQ1,525원75원5.17%1,458원1,760원1,458원292,2304.7억원18,407,275주280.7억원
cmv5y4jwd09ug10b5ndky9x57fsc-stock-price365660:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jw709ue10b53je2rhum1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-08365660365660KR7365660000레몬헬스케어KOSDAQ3,490원-180원-4.90%3,730원3,735원3,480원287,30510.1억원13,455,559주469.5억원
cmv5y4k2s09wz10b5bv5ggn5hfsc-stock-price376180:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k2n09ww10b53f3l6f7q1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-08376180376180KR7376180006피코그램KOSDAQ1,462원-23원-1.55%1,457원1,499원1,457원17,8472644.3만원18,561,038주271.3억원
cmv5y4k0f09w110b5r2qf58tvfsc-stock-price373110:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k0909vz10b5hq1kv8sf1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-08373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,064원29원2.80%1,031원1,064원1,026원77,8648161.6만원17,294,394주184억원
cmv5y4k0o09w510b50x35iejcfsc-stock-price373160:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k0k09w310b5bz6l81o51
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-08373160373160KR7373160001데이원컴퍼니KOSDAQ3,305원-30원-0.90%3,335원3,380원3,275원512169.4만원13,582,470주448.9억원
cmv5y4k0z09w910b5iyp939dvfsc-stock-price373170:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k0u09w710b5jgtwn5m31
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-08373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,844원-73원-3.81%1,881원1,881원1,829원15,3612832.8만원15,113,790주278.6억원
cmv5y4k1909wd10b594zch06hfsc-stock-price373200:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k1409wb10b5fe8yf50b1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-08373200373200KR7373200005엑스플러스KOSDAQ1,991원133원7.16%1,858원2,250원1,850원649,88613.3억원25,043,237주498.6억원
cmv5y4k1k09wh10b53ila4rt7fsc-stock-price373220:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k1e09wf10b5t5pa0iel1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-08373220373220KR7373220003LG에너지솔루션KOSPI401,000원10,000원2.56%401,000원418,000원397,000원919,3373742.8억원234,000,000주93.8조원
cmv5y4k1u09wl10b57khoobh6fsc-stock-price375500:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k1p09wj10b5o0ndzv531
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-08375500375500KR7375500006DL이앤씨KOSPI67,400원-4,700원-6.52%71,900원72,300원67,300원457,273312.7억원38,693,623주2.6조원
cmv5y4k2409wp10b56gy99atyfsc-stock-price37550K:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k1z09wn10b5ei3imhis1——2026-10-0837550K—KR737550K011DL이앤씨우KOSPI25,400원-950원-3.61%26,300원26,300원25,300원3,4138767.7만원2,113,885주536.9억원
cmv5y4k2h09wu10b5zifb2mfkfsc-stock-price37550L:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4k2b09ws10b5dj9v356q1——2026-10-0837550L—KR737550K029DL이앤씨2우(전환)KOSPI43,700원-2,250원-4.90%45,500원45,950원43,300원2,5191.1억원2,111,951주922.9억원
cmv5y4kdy0a1n10b5s6o0htg3fsc-stock-price388790:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kds0a1k10b5d5jw5mr21
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-08388790388790KR7388790008라이콤KOSDAQ5,170원-250원-4.61%5,300원5,320원5,040원362,21518.8억원30,614,160주1582.7억원
cmv5y4kei0a1u10b54esevkd5fsc-stock-price389020:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ked0a1t10b5bqphjeqc1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-08389020389020KR7389020009자람테크놀로지KOSDAQ15,640원-530원-3.28%16,390원16,390원15,640원57,1549억원6,905,082주1079.9억원
cmv5y4kf20a2310b5mpx46r3dfsc-stock-price389140:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kex0a2010b5twc5db3b1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-08389140389140KR7389140005포바이포KOSDAQ5,350원-210원-3.78%5,550원5,550원5,350원28,9481.5억원14,269,735주763.4억원
cmv5y4kfn0a2b10b5xi31mgy3fsc-stock-price389470:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kfh0a2810b5mmal32uz1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-08389470389470KR7389470006인벤티지랩KOSDAQ26,600원-3,350원-11.19%29,250원29,250원26,600원141,93438.7억원13,307,708주3539.8억원
cmv5y4kg70a2i10b5d08aihm1fsc-stock-price389650:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kg20a2h10b5e6pjd19t1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-08389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,700원-1,800원-5.71%31,000원31,000원28,250원58,21817억원8,277,286주2458.3억원
cmv5y4kgr0a2q10b54sw50ykhfsc-stock-price390110:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kgn0a2p10b5ys77kfd91
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-08390110390110KR7390110005애니메디솔루션KONEX575원0원0.00%660원660원500원1568.9만원9,697,047주55.7억원
cmv5y4khy0a3710b5wz5qxrfffsc-stock-price393970:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4khu0a3510b5i839mix91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-08393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmv5y4kia0a3b10b52kysni87fsc-stock-price394280:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ki70a3910b556iohj351
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-08394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,400원190원1.86%10,170원10,480원10,090원77,7638억원26,346,530주2740억원
cmv5y4kil0a3f10b5k61596s3fsc-stock-price394420:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kih0a3d10b5vl360wck1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-08394420394420KR7394420004리센스메디컬KOSDAQ7,810원-730원-8.55%8,530원8,580원7,760원145,23411.5억원10,999,701주859억원
cmv5y4kiv0a3j10b5ccdqguohfsc-stock-price394800:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kiq0a3h10b5abb56mfx1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-08394800394800KR7394800007쓰리빌리언KOSDAQ5,900원40원0.68%6,230원6,260원5,900원1,217,15773.7억원31,822,553주1877.5억원
cmv5y4kj50a3n10b5vaf91rfwfsc-stock-price395400:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kj10a3l10b5825dhg5i1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-08395400395400KR7395400005SK리츠KOSPI5,290원-30원-0.56%5,320원5,320원5,220원166,0568.7억원301,017,620주1.5조원
143,562건 중 108,251–108,300← 이전2166 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬