Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzyst574qsl109o44ne47spfsc-stock-price271560:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst534qsj109osi4qbbjb1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-07271560271560KR7271560005오리온KOSPI106,100원-400원-0.38%106,500원107,000원105,100원73,37377.6억원39,528,788주4.1조원
cmuzyst5i4qsp109oco4cw4aufsc-stock-price271830:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst5d4qsn109orrd31bz81
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-07271830271830KR7271830002팸텍KOSDAQ1,095원-16원-1.44%1,101원1,137원1,095원72,7818040.9만원29,490,202주322.9억원
cmuzyst5s4qst109oltudrhf4fsc-stock-price271940:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst5n4qsr109otg46aj4w1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-07271940271940KR7271940009일진하이솔루스KOSPI11,690원-110원-0.93%11,890원11,900원11,690원22,7272.6억원36,313,190주4245억원
cmuzyst624qsx109ot564bv6pfsc-stock-price271980:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst5x4qsv109o6u27jmb21
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-07271980271980KR7271980005제일약품KOSPI10,330원310원3.09%10,100원11,000원10,050원86,0648.9억원14,704,872주1519억원
cmuzyst6c4qt1109ou3p6r4ndfsc-stock-price272110:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst674qsz109op3z5ln101
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-07272110272110KR7272110008케이엔제이KOSDAQ32,650원100원0.31%32,250원33,950원31,500원201,86865.7억원8,025,395주2620.2억원
cmuzyst6m4qt5109ozwbp2z9efsc-stock-price272210:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst6h4qt3109oqtyz46ch1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-07272210272210KR7272210006한화시스템KOSPI77,600원-4,100원-5.02%80,400원81,400원77,500원694,543550.1억원188,919,389주14.6조원
cmuzyst6w4qt9109oa4cyo8c7fsc-stock-price272290:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst6r4qt7109oa3airnyc1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-07272290272290KR7272290008이녹스첨단소재KOSDAQ22,050원-800원-3.50%22,700원22,750원22,050원71,85216억원19,937,509주4396.2억원
cmuzyst764qtd109osq712mfdfsc-stock-price272450:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst724qtb109oob5frl0a1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-07272450272450KR7272450008진에어KOSPI5,830원0원0.00%5,840원5,930원5,800원37,9262.2억원52,200,000주3043.2억원
cmuzyst7h4qth109ozagqocc5fsc-stock-price272550:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst7c4qtf109odota1cnu1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-07272550272550KR7272550005삼양패키징KOSPI9,850원30원0.31%9,820원9,850원9,770원8,4628301.6만원15,068,406주1484.2억원
cmuzyst7r4qtl109olnkctgyifsc-stock-price273060:202610072026-10-07dayperiod2026-10-09 05:04:072026-10-09 05:04:07cmuzyst7m4qtj109o1lc33a0u1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-07273060273060KR7273060004와이즈버즈KOSDAQ3,965원45원1.15%3,920원3,970원3,860원4,4731753.5만원9,828,856주389.7억원
cmuzysvlq4rq3109o5gs8z9zbfsc-stock-price365660:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvll4rq1109opkjoff061
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-07365660365660KR7365660000레몬헬스케어KOSDAQ3,670원-170원-4.43%3,870원3,880원3,660원361,14813.5억원13,455,559주493.8억원
cmuzysvlz4rq7109oecocr191fsc-stock-price365900:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvlv4rq5109oznqu2yq91
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-07365900365900KR7365900000브이씨KOSDAQ2,515원0원0.00%2,495원2,530원2,475원5,6521413.8만원7,310,300주183.8억원
cmuzysvm94rqb109o0owye693fsc-stock-price366030:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvm54rq9109oph6iv3c51
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-07366030366030KR7366030005나인앤컴퍼니KOSDAQ4,605원-20원-0.43%4,625원4,660원4,535원21,5649872.2만원22,653,850주1043.2억원
cmuzysvmk4rqf109osmcjk5bqfsc-stock-price367000:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvmg4rqd109o7d55wdt91
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-07367000367000KR7367000007플래티어KOSDAQ3,570원15원0.42%3,550원3,585원3,435원1,888662.5만원8,388,207주299.4억원
cmuzysvmu4rqj109o3j29b83pfsc-stock-price368600:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvmq4rqh109oya7kz7pn1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-07368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmuzysvn54rqn109oxbogd9acfsc-stock-price368770:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvn04rql109ofqpfxl3a1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-07368770368770KR7368770004파이버프로KOSDAQ14,020원-500원-3.44%14,560원14,740원14,020원197,21128.1억원32,854,225주4606.1억원
cmuzysvne4rqr109o38b9ig2afsc-stock-price368970:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvna4rqp109ocs2sm1sw1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-07368970368970KR7368970000오에스피KOSDAQ2,405원-25원-1.03%2,430원2,430원2,340원15,1033574.7만원11,239,718주270.3억원
cmuzysvno4rqv109o16fyen6mfsc-stock-price369370:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvnk4rqt109o8c9zlibf1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-07369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,990원0원0.00%2,990원3,005원2,900원14,7474354.4만원9,974,382주298.2억원
cmuzysvo04rqz109o56wzxb54fsc-stock-price370090:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvnu4rqx109oxba94aql1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-07370090370090KR7370090003퓨런티어KOSDAQ6,210원-20원-0.32%6,100원6,330원6,100원14,0388734.4만원8,556,830주531.3억원
cmuzysvoa4rr3109ofpwlh28kfsc-stock-price371950:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvo54rr1109o25y4t0ky1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-07371950371950KR7371950007풍원정밀KOSDAQ3,030원45원1.51%3,040원3,040원2,935원166,1805.8억원23,565,010주714억원
cmuzysvoj4rr7109ottczccg4fsc-stock-price372170:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvof4rr5109o2hurs9g51
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-07372170372170KR7372170001윤성에프앤씨KOSDAQ23,550원300원1.29%22,750원26,500원22,400원85,99221.3억원7,979,048주1879억원
cmuzysvou4rrb109oqd1g8mrrfsc-stock-price372320:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvop4rr9109o8j2n8jfh1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-07372320372320KR7372320002큐로셀KOSDAQ26,500원3,800원16.74%24,000원26,750원23,350원206,38352.2억원15,227,152주4035.1억원
cmuzysvp34rrf109oomkzb81yfsc-stock-price372800:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvoz4rrd109omnyrqurq1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-07372800372800KR7372800003아이티아이즈KOSDAQ2,905원-70원-2.35%2,910원3,060원2,900원31,1549143.1만원7,037,189주204.4억원
cmuzysvpd4rrj109olhjpuip6fsc-stock-price372910:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvp94rrh109ohyx9leah1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-07372910372910KR7372910000한컴라이프케어KOSPI2,115원-20원-0.94%2,135원2,150원2,110원101,9982.1억원27,674,406주585.3억원
cmuzysvpo4rrn109o8zppw8difsc-stock-price373110:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvpj4rrl109ok3tr0nag1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-07373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,035원-30원-2.82%1,047원1,068원1,034원63,8496687만원17,294,394주178.9억원
cmuzysvpz4rrr109os0ztcdcmfsc-stock-price373160:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvpu4rrp109opmkof8iv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-07373160373160KR7373160001데이원컴퍼니KOSDAQ3,335원95원2.93%3,350원3,350원3,230원3,2331070.4만원13,582,470주452.9억원
cmuzysvq94rrv109or85d3s4ifsc-stock-price373170:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvq44rrt109opgfcjqbi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-07373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,917원19원1.00%1,999원1,999원1,834원30,5505717만원15,113,790주289.7억원
cmuzysvqj4rrz109orcdpj7axfsc-stock-price373200:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvqe4rrx109ojltwwpzd1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-07373200373200KR7373200005엑스플러스KOSDAQ1,858원-56원-2.93%1,950원1,980원1,853원54,5821억원25,043,237주465.3억원
cmuzysvqu4rs3109oqtx0zkb0fsc-stock-price373220:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvqo4rs1109o5fmz4enc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-07373220373220KR7373220003LG에너지솔루션KOSPI391,000원1,000원0.26%385,500원395,000원378,000원354,1521381.9억원234,000,000주91.4조원
cmuzysvr44rs7109o0ql6tjyyfsc-stock-price375500:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvqz4rs5109of0h4obpo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-07375500375500KR7375500006DL이앤씨KOSPI72,100원-1,900원-2.57%74,100원74,400원71,900원191,337139.4억원38,693,623주2.7조원
cmuzysvre4rsb109oxer1qp6dfsc-stock-price37550K:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvr84rs9109ofq1q84td1——2026-10-0737550K—KR737550K011DL이앤씨우KOSPI26,350원-200원-0.75%26,700원26,900원26,350원1,8564928.5만원2,113,885주557억원
cmuzysvro4rsf109o9aln9gw5fsc-stock-price37550L:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvrj4rsd109obwpcji7t1——2026-10-0737550L—KR737550K029DL이앤씨2우(전환)KOSPI45,950원-1,100원-2.34%47,050원47,050원45,650원1,1895506.9만원2,111,951주970.4억원
cmuzysvrx4rsj109ot2ra9eldfsc-stock-price376180:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvru4rsh109o1r0a4lot1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-07376180376180KR7376180006피코그램KOSDAQ1,485원-27원-1.79%1,513원1,518원1,471원25,2003752.4만원18,561,038주275.6억원
cmuzysvs94rsn109odow72r3pfsc-stock-price376270:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvs44rsl109ollqo1zvb1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-07376270376270KR7376270005HEM파마KOSDAQ33,900원300원0.89%35,750원35,900원31,800원11,9023.8억원7,219,147주2447.2억원
cmuzysvsi4rsr109oldrxkmv1fsc-stock-price376290:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvse4rsp109omw37e0wl1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-07376290376290KR7376290003씨유테크KOSDAQ2,800원20원0.72%2,780원2,850원2,735원4,9621373.8만원17,657,500주494.4억원
cmuzysvss4rsv109oy0q59di7fsc-stock-price376300:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvso4rst109oqi3t332w1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-07376300376300KR7376300000디어유KOSDAQ18,870원160원0.86%18,690원19,120원18,620원81,26315.3억원23,738,406주4479.4억원
cmuzysvt24rsz109opjl4inmyfsc-stock-price376900:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvsx4rsx109ouvf12y7a1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-07376900376900KR7376900007로킷헬스케어KOSDAQ27,900원-750원-2.62%28,850원30,150원27,800원115,56933억원17,445,290주4867.2억원
cmuzysvtd4rt3109o3x1x90qofsc-stock-price376930:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvt84rt1109o227kkl651
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-07376930376930KR7376930004노을KOSDAQ1,487원58원4.06%1,429원1,497원1,424원34,9125099.7만원10,258,264주152.5억원
cmuzysvtn4rt7109oz4mlcul4fsc-stock-price376980:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvti4rt5109o46gqhxe81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-07376980376980KR7376980009원티드랩KOSDAQ3,180원-20원-0.63%3,185원3,220원3,150원3,8801228.4만원9,766,394주310.5억원
cmuzysvty4rtb109osyrynajhfsc-stock-price377030:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvtt4rt9109olqm7s7pm1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-07377030377030KR7377030002비트맥스KOSDAQ2,420원90원3.86%2,370원2,540원2,325원66,0121.5억원14,291,702주345.8억원
cmuzysvu74rtf109olbxdt2ytfsc-stock-price377190:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvu34rtd109oeb81fu731
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-07377190377190KR7377190004디앤디플랫폼리츠KOSPI1,989원-7원-0.35%1,998원2,005원1,982원80,6511.6억원88,400,000주1758.2억원
cmuzysvuh4rtj109o93fsu9dhfsc-stock-price377220:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvud4rth109oyhnmtccb1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-07377220377220KR7377220009프롬바이오KOSDAQ1,950원40원2.09%1,910원2,050원1,909원33,6486624.8만원5,662,000주110.4억원
cmuzysvut4rtn109otwz8f5bzfsc-stock-price377300:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvuo4rtl109oi49jl6tt1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-07377300377300KR7377300009카카오페이KOSPI39,600원-850원-2.10%40,250원40,450원39,500원123,42649억원135,300,622주5.3조원
cmuzysvv34rtr109oyr2d55urfsc-stock-price377330:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvuy4rtp109owncvbcjb1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-07377330377330KR7377330006이지트로닉스KOSDAQ2,795원35원1.27%2,850원2,850원2,745원625174.2만원8,139,954주227.5억원
cmuzysvvd4rtv109occmw223mfsc-stock-price377450:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvv84rtt109o8ildwr9a1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-07377450377450KR7377450002리파인KOSDAQ14,130원-20원-0.14%14,040원14,220원14,040원7,1331억원17,330,000주2448.7억원
cmuzysvvn4rtz109o5mkn1lxyfsc-stock-price377460:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvvi4rtx109oqxq7ubc91
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-07377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmuzysvvy4ru3109o5ehlddgwfsc-stock-price377480:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvvt4ru1109osxmo5som1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-07377480377480KR7377480009마음AIKOSDAQ10,200원-220원-2.11%10,500원10,500원10,200원27,4852.8억원7,110,275주725.2억원
cmuzysvw74ru7109oxq0kxrxzfsc-stock-price377740:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvw44ru5109oc3eqlucn1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-07377740377740KR7377740006바이오노트KOSPI4,700원60원1.29%4,670원4,715원4,640원62,1162.9억원101,886,048주4788.6억원
cmuzysvwl4rub109oa6vllpu7fsc-stock-price378340:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysvwd4ru9109oi5nv7hew1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-07378340378340KR7378340004필에너지KOSDAQ12,840원-660원-4.89%13,340원13,370원12,810원36,0904.6억원21,643,882주2779억원
cmuzysvwu4ruf109o2omdrdpvfsc-stock-price378800:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzysvwq4rud109oqu67jdqv1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-07378800378800KR7378800007샤페론KOSDAQ2,720원35원1.30%2,685원2,780원2,675원34,8639455.5만원9,248,606주251.5억원
137,819건 중 105,601–105,650← 이전2113 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬