Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysvkv4rpr109odsxv7bzxfsc-stock-price365340:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvkq4rpp109o49rutgpt1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-07365340365340KR7365340009성일하이텍KOSDAQ37,500원-1,600원-4.09%39,100원39,300원37,450원26,54410억원12,921,115주4845.4억원
cmuzysvl44rpv109oenajiuvdfsc-stock-price365550:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvl04rpt109o127osy111
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-07365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,130원-10원-0.32%3,145원3,170원3,090원124,8113.9억원246,089,000주7702.5억원
cmuzysvlg4rpz109odk5iq151fsc-stock-price365590:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvla4rpx109o09ct4z471
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-07365590365590KR7365590009하이딥KOSDAQ1,450원-84원-5.48%1,538원1,539원1,385원113,8071.6억원18,407,275주266.9억원
cmuzysvlq4rq3109o5gs8z9zbfsc-stock-price365660:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvll4rq1109opkjoff061
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-07365660365660KR7365660000레몬헬스케어KOSDAQ3,670원-170원-4.43%3,870원3,880원3,660원361,14813.5억원13,455,559주493.8억원
cmuzysvlz4rq7109oecocr191fsc-stock-price365900:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvlv4rq5109oznqu2yq91
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-07365900365900KR7365900000브이씨KOSDAQ2,515원0원0.00%2,495원2,530원2,475원5,6521413.8만원7,310,300주183.8억원
cmuzysvm94rqb109o0owye693fsc-stock-price366030:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvm54rq9109oph6iv3c51
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-07366030366030KR7366030005나인앤컴퍼니KOSDAQ4,605원-20원-0.43%4,625원4,660원4,535원21,5649872.2만원22,653,850주1043.2억원
cmuzysvmk4rqf109osmcjk5bqfsc-stock-price367000:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvmg4rqd109o7d55wdt91
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-07367000367000KR7367000007플래티어KOSDAQ3,570원15원0.42%3,550원3,585원3,435원1,888662.5만원8,388,207주299.4억원
cmuzysvmu4rqj109o3j29b83pfsc-stock-price368600:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvmq4rqh109oya7kz7pn1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-07368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmuzysvn54rqn109oxbogd9acfsc-stock-price368770:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvn04rql109ofqpfxl3a1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-07368770368770KR7368770004파이버프로KOSDAQ14,020원-500원-3.44%14,560원14,740원14,020원197,21128.1억원32,854,225주4606.1억원
cmuzysvne4rqr109o38b9ig2afsc-stock-price368970:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvna4rqp109ocs2sm1sw1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-07368970368970KR7368970000오에스피KOSDAQ2,405원-25원-1.03%2,430원2,430원2,340원15,1033574.7만원11,239,718주270.3억원
cmuzysvno4rqv109o16fyen6mfsc-stock-price369370:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvnk4rqt109o8c9zlibf1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-07369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,990원0원0.00%2,990원3,005원2,900원14,7474354.4만원9,974,382주298.2억원
cmuzysvo04rqz109o56wzxb54fsc-stock-price370090:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvnu4rqx109oxba94aql1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-07370090370090KR7370090003퓨런티어KOSDAQ6,210원-20원-0.32%6,100원6,330원6,100원14,0388734.4만원8,556,830주531.3억원
cmuzysvoa4rr3109ofpwlh28kfsc-stock-price371950:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvo54rr1109o25y4t0ky1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-07371950371950KR7371950007풍원정밀KOSDAQ3,030원45원1.51%3,040원3,040원2,935원166,1805.8억원23,565,010주714억원
cmuzysvoj4rr7109ottczccg4fsc-stock-price372170:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvof4rr5109o2hurs9g51
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-07372170372170KR7372170001윤성에프앤씨KOSDAQ23,550원300원1.29%22,750원26,500원22,400원85,99221.3억원7,979,048주1879억원
cmuzysvou4rrb109oqd1g8mrrfsc-stock-price372320:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvop4rr9109o8j2n8jfh1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-07372320372320KR7372320002큐로셀KOSDAQ26,500원3,800원16.74%24,000원26,750원23,350원206,38352.2억원15,227,152주4035.1억원
cmuzysvp34rrf109oomkzb81yfsc-stock-price372800:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvoz4rrd109omnyrqurq1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-07372800372800KR7372800003아이티아이즈KOSDAQ2,905원-70원-2.35%2,910원3,060원2,900원31,1549143.1만원7,037,189주204.4억원
cmuzysvpd4rrj109olhjpuip6fsc-stock-price372910:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvp94rrh109ohyx9leah1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-07372910372910KR7372910000한컴라이프케어KOSPI2,115원-20원-0.94%2,135원2,150원2,110원101,9982.1억원27,674,406주585.3억원
cmuzysvpo4rrn109o8zppw8difsc-stock-price373110:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvpj4rrl109ok3tr0nag1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-07373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,035원-30원-2.82%1,047원1,068원1,034원63,8496687만원17,294,394주178.9억원
cmuzysvpz4rrr109os0ztcdcmfsc-stock-price373160:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvpu4rrp109opmkof8iv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-07373160373160KR7373160001데이원컴퍼니KOSDAQ3,335원95원2.93%3,350원3,350원3,230원3,2331070.4만원13,582,470주452.9억원
cmuzysvq94rrv109or85d3s4ifsc-stock-price373170:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvq44rrt109opgfcjqbi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-07373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,917원19원1.00%1,999원1,999원1,834원30,5505717만원15,113,790주289.7억원
cmuzysvqj4rrz109orcdpj7axfsc-stock-price373200:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvqe4rrx109ojltwwpzd1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-07373200373200KR7373200005엑스플러스KOSDAQ1,858원-56원-2.93%1,950원1,980원1,853원54,5821억원25,043,237주465.3억원
cmuzysvqu4rs3109oqtx0zkb0fsc-stock-price373220:202610072026-10-07dayperiod2026-10-09 05:04:102026-10-09 05:04:10cmuzysvqo4rs1109o5fmz4enc1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-07373220373220KR7373220003LG에너지솔루션KOSPI391,000원1,000원0.26%385,500원395,000원378,000원354,1521381.9억원234,000,000주91.4조원
cmuzyswfb4s1f109o1oavdqc2fsc-stock-price404990:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswf74s1d109o4n0yhmv01
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-07404990404990KR7404990004신한서부티엔디리츠KOSPI3,860원-20원-0.52%3,860원3,915원3,795원38,1761.4억원61,627,860주2378.8억원
cmuzyswfl4s1j109o5yvfgr4tfsc-stock-price405000:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswfh4s1h109oo6kcd0o51
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-07405000405000KR7405000001플라즈맵KOSDAQ3,745원25원0.67%3,850원3,880원3,715원9,4013555.7만원5,373,532주201.2억원
cmuzyswfx4s1n109ok9zq71tpfsc-stock-price405100:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswfr4s1l109ow8g5yfpy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-07405100405100KR7405100009큐알티KOSDAQ18,010원590원3.39%17,400원18,310원17,110원95,11716.9억원12,289,301주2213.3억원
cmuzyswg74s1r109oad15f5tpfsc-stock-price405920:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswg24s1p109oghf3q7r81
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-07405920405920KR7405920000나라셀라KOSDAQ1,804원-59원-3.17%1,944원1,944원1,804원15,7192918.6만원12,878,076주232.3억원
cmuzyswgh4s1v109ofibq4ol0fsc-stock-price406820:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgc4s1t109o2uz4q7141
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-07406820406820KR7406820001뷰티스킨KOSDAQ2,545원120원4.95%2,425원2,625원2,415원1,127,10728.7억원14,136,157주359.7억원
cmuzyswgr4s1z109o4zwwwvzjfsc-stock-price407400:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgm4s1x109o8t87t3qh1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-07407400407400KR7407400001꿈비KOSDAQ2,080원75원3.74%2,045원2,140원2,005원38,2167914.8만원14,634,534주304.3억원
cmuzyswh14s23109o37wsh2ddfsc-stock-price408470:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswgx4s21109orof3fdfq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-07408470408470KR7408470003한패스KOSDAQ4,620원5원0.11%4,615원4,735원4,575원24,8611.1억원10,572,000주488.4억원
cmuzyswhc4s27109od53s1j29fsc-stock-price408900:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswh74s25109oku8arxpm1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-07408900408900KR7408900009스튜디오미르KOSDAQ996원-5원-0.50%1,002원1,012원972원26,7062639.1만원32,752,929주326.2억원
cmuzyswhn4s2b109o44ecr9n9fsc-stock-price408920:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswhh4s29109o7f4yi5qg1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-07408920408920KR7408920007메쎄이상KOSDAQ3,015원10원0.33%3,040원3,040원2,985원2,907875.8만원43,232,455주1303.4억원
cmuzyswhx4s2f109o2kj1x1jofsc-stock-price411080:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswhs4s2d109ode6ggnqp1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-07411080411080KR7411080005샌즈랩KOSDAQ8,500원-470원-5.24%9,050원9,660원8,240원7,967,501707.1억원15,267,638주1297.7억원
cmuzyswi74s2j109oall4g3usfsc-stock-price412350:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswi24s2h109oegl47juy1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-07412350412350KR7412350001레이저쎌KOSDAQ6,630원-190원-2.79%6,850원6,970원6,570원369,88024.6억원14,603,043주968.1억원
cmuzyswik4s2n109o6nxgucl1fsc-stock-price412540:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswig4s2l109orjcf7u5g1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-07412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmuzyswiv4s2r109o4xmb2di1fsc-stock-price413300:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswiq4s2p109or1apdvvc1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-07413300413300KR7413300005티엘엔지니어링KONEX2,275원180원8.59%2,300원2,300원1,790원10218.3만원1,351,515주30.7억원
cmuzyswj54s2v109oxtt0mnfsfsc-stock-price413390:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswj04s2t109oqgr02vwd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-07413390413390KR7413390006엠오티KOSDAQ6,680원-10원-0.15%6,820원6,820원6,630원12,6178450.1만원11,285,520주753.8억원
cmuzysws34s5z109o2y20era4fsc-stock-price424760:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswrt4s5x109oz1f2tgk01
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-07424760424760KR7424760007벨로크KOSDAQ2,200원-95원-4.14%2,335원2,350원2,195원27,1996015.4만원10,098,368주222.1억원
cmuzyswsk4s63109otnuwx9yafsc-stock-price424870:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswse4s61109ovh8j39tn1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-07424870424870KR7424870004이뮨온시아KOSDAQ3,485원-5원-0.14%3,500원3,525원3,440원547,06819억원91,402,269주3185.3억원
cmuzyswst4s67109o08l8lp24fsc-stock-price424960:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswsp4s65109owoyjp26z1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-07424960424960KR7424960003스마트레이더시스템KOSDAQ3,940원25원0.64%3,920원3,980원3,850원15,2395934.5만원16,485,110주649.5억원
cmuzyswt34s6b109ot5dcznojfsc-stock-price424980:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswsz4s69109o2fy09g4m1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-07424980424980KR7424980001마이크로투나노KOSDAQ10,060원-50원-0.49%9,920원10,410원9,830원32,1743.2억원5,918,890주595.4억원
cmuzyswte4s6f109o57tftahyfsc-stock-price425040:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswta4s6d109ov2xxxroz1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-07425040425040KR7425040003티이엠씨KOSDAQ15,060원-240원-1.57%15,300원15,850원15,040원907,418139.6억원21,922,898주3301.5억원
cmuzyswtp4s6j109oz04l5w3jfsc-stock-price425420:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswtk4s6h109odt3bi62c1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-07425420425420KR7425420007티에프이KOSDAQ64,800원-3,400원-4.99%67,000원67,100원64,800원186,935122.8억원12,347,181주8000.9억원
cmuzyswtz4s6n109o3ghqx3n2fsc-stock-price429270:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswtu4s6l109o2ye411gw1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-07429270429270KR7429270002시지트로닉스KOSDAQ3,220원-370원-10.31%3,565원3,565원3,205원271,7129.1억원7,190,131주231.5억원
cmuzyswu94s6r109o69anv18efsc-stock-price430690:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswu54s6p109oj4ouaa791
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-07430690430690KR7430690008한싹KOSDAQ3,310원-50원-1.49%3,420원3,560원3,140원527,14217.8억원10,895,304주360.6억원
cmuzyswuk4s6v109ox548n4zbfsc-stock-price431190:202610072026-10-07dayperiod2026-10-09 05:04:122026-10-09 05:04:12cmuzyswuf4s6t109otu3016e61
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-07431190431190KR7431190008케이쓰리아이KOSDAQ4,300원-295원-6.42%4,505원4,505원4,275원28,7651.2억원7,486,442주321.9억원
cmuzysjlx4mx5109o3uk9zlhofsc-stock-price046210:202610072026-10-07dayperiod2026-10-09 05:03:552026-10-09 05:03:55cmuzysjls4mx2109ou0o9zjwp1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-07046210046210KR7046210001HLB파나진KOSDAQ1,365원-28원-2.01%1,350원1,410원1,325원387,8195.2억원45,527,960주621.4억원
cmuzyswn84s47109ohn1u9fojfsc-stock-price417790:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswn34s45109onrupp7dk1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-07417790417790KR7417790003트루엔KOSDAQ6,980원-10원-0.14%6,980원7,090원6,860원18,6371.3억원10,468,391주730.6억원
cmuzyswni4s4b109o4rgessmlfsc-stock-price417840:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswnd4s49109of4g8vw0a1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-07417840417840KR7417840006저스템KOSDAQ18,800원-670원-3.44%19,430원19,590원18,430원735,545138.3억원22,946,681주4313.9억원
cmuzyswns4s4f109odfi2n7wyfsc-stock-price417860:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:11cmuzyswno4s4d109on98owb5u1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-07417860417860KR7417860004오브젠KOSDAQ7,300원-50원-0.68%7,340원7,440원7,250원7,1365213.8만원4,706,906주343.6억원
cmuzyswo24s4j109ohnecmygdfsc-stock-price417970:202610072026-10-07dayperiod2026-10-09 05:04:112026-10-09 05:04:12cmuzyswny4s4h109o32q8dfok1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-07417970417970KR7417970001모델솔루션KOSDAQ11,120원-90원-0.80%11,260원11,330원10,900원6,8187561.5만원6,396,700주711.3억원
134,947건 중 103,501–103,550← 이전2071 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬