Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuyjcgmp47cx109oyng35kwnfsc-stock-price000227:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgmh47cs109odb8vkdv81
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-06000227000227KR7000222000유유제약2우BKOSPI7,920원290원3.80%7,600원8,220원7,590원392310.3만원322,960주25.5억원
cmuyjcgn047d5109ojdpuv6ucfsc-stock-price000230:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgmv47d1109orzaykfni1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-06000230000230KR7000230003일동홀딩스KOSPI6,260원70원1.13%6,200원6,400원6,180원10,9546872.2만원11,540,400주722.4억원
cmuyjcgn947d9109ofo0e2sqyfsc-stock-price000240:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgn547d8109oc2o24mmm1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-06000240000240KR7000240002한국앤컴퍼니KOSPI25,300원-150원-0.59%25,450원25,550원25,050원24,4466.1억원94,935,240주2.4조원
cmuyjcgni47dg109odiqr0zsrfsc-stock-price000250:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgne47dd109o73odt5ls1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-06000250000250KR7000250001삼천당제약KOSDAQ241,000원34,000원16.43%217,000원246,500원215,500원339,734806억원23,457,472주5.6조원
cmuyjcgnw47do109o8je7zuy3fsc-stock-price000270:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgnr47dl109oyipy7gbc1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-06000270000270KR7000270009기아KOSPI112,600원-300원-0.27%114,000원114,300원111,800원633,274713.5억원390,412,998주43.9조원
cmuyjcgok47e4109omzkvqg38fsc-stock-price000320:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoe47e0109oo4g6ria41
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-06000320000320KR7000320002노루홀딩스KOSPI15,600원190원1.23%15,730원15,730원15,440원4,3456763.7만원13,291,151주2073.4억원
cmuyjcgoz47ee109o0sjm04cbfsc-stock-price000325:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgov47ec109o66z45rft1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-06000325000325KR7000321000노루홀딩스우KOSPI28,650원-150원-0.52%28,700원28,900원28,050원157450.4만원243,559주69.7억원
cmuyjcgpa47el109oxf06at6ufsc-stock-price000370:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgp547ei109og7ycxhxv1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-06000370000370KR7000370007한화손해보험KOSPI7,230원-100원-1.36%7,370원7,450원7,190원310,49722.6억원116,738,915주8440.2억원
cmuyjcgpo47eu109oi8867t79fsc-stock-price000390:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgpl47es109ohhrp7zrw1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-06000390000390KR7000390005SP삼화KOSPI7,080원50원0.71%7,150원7,150원6,940원46,0993.2억원27,203,469주1926억원
cmuyjcgpz47f1109oy46icktgfsc-stock-price000400:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgpu47ez109o4s3fbopn1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-06000400000400KR7000400002롯데손해보험KOSPI2,140원-65원-2.95%2,210원2,240원2,140원342,4417.4억원310,336,320주6641.1억원
cmuyjcgq947f6109o58woyen6fsc-stock-price000430:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgq547f5109opa0a8xf61
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-06000430000430KR7000430009대원강업KOSPI4,400원-85원-1.90%4,535원4,570원4,395원59,7732.6억원62,000,000주2728억원
cmuyjcgqh47fc109o4ykt2qo1fsc-stock-price000440:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqe47fa109orcf5gpl11
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-06000440000440KR7000440008중앙에너비스KOSDAQ12,320원-240원-1.91%12,560원12,570원12,250원12,4621.5억원6,227,130주767.1억원
cmuyjcgsy47h0109ouv27vvvhfsc-stock-price000540:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgst47gx109ooxek6jch1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-06000540000540KR7000540005흥국화재KOSPI3,480원85원2.50%3,430원3,485원3,370원18,7386475.3만원64,242,645주2235.6억원
cmuyjcgu847hv109o6md6o6e6fsc-stock-price000650:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgu247hq109o1qicfww81
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-06000650000650KR7000650002천일고속KOSPI138,700원-2,000원-1.42%140,800원143,000원137,700원2,1402.9억원1,429,220주1982.3억원
cmuyjcgul47i3109ozka4seahfsc-stock-price000660:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcguf47i0109oywm69o131
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-06000660000660KR7000660001SK하이닉스KOSPI1,773,000원-68,000원-3.69%1,835,000원1,837,000원1,771,000원2,811,3645조원730,492,365주1295.1조원
cmuyjcgf2477y109ohpsm9g84fsc-stock-price000020:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgeu477u109ojeit34l11
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-06000020000020KR7000020008동화약품KOSPI5,450원330원6.45%5,100원6,130원5,070원5,952,586337.8억원27,931,470주1522.2억원
cmuyjcgfm478c109o3tb52uaefsc-stock-price000040:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgfh478a109o857chsf01
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-06000040000040KR7000040006KR모터스KOSPI1,024원15원1.49%1,010원1,085원1,010원23,1132405만원19,675,036주201.4억원
cmuyjcgh1479b109ompxlatlmfsc-stock-price000087:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcggv4798109o7w3uysg61
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-06000087000087KR7000082008하이트진로2우BKOSPI12,390원-10원-0.08%12,430원12,430원12,310원176217.4만원1,130,138주140억원
cmuyjcgs847gj109oev7sq9myfsc-stock-price000500:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgs247gf109o1m4b037e1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-06000500000500KR7000500009가온전선KOSPI327,000원-2,000원-0.61%329,000원334,000원321,000원146,658480억원29,777,607주9.7조원
cmuyjcgt847h6109ozynjtnv0fsc-stock-price000545:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgt347h4109ohyx7816g1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-06000545000545KR7000541003흥국화재우KOSPI5,740원140원2.50%5,970원5,970원5,700원9353.3만원768,000주44억원
cmuyjcgth47hd109ot59fi4jjfsc-stock-price000590:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgtd47ha109osszzwbw81
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-06000590000590KR7000590000CS홀딩스KOSPI70,600원300원0.43%70,300원71,000원70,100원9566725.2만원1,154,482주815억원
cmuyjcgya47kb109olpoiyonbfsc-stock-price000815:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgy447k6109okbxsselv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-06000815000815KR7000811000삼성화재우KOSPI395,000원4,500원1.15%391,000원396,500원389,500원4,30416.8억원3,007,020주1.1조원
cmuyjcgyz47ks109obtoz85cxfsc-stock-price000860:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgyu47ko109o3cuf8ea81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-06000860000860KR7000860007강남제비스코KOSPI11,960원-90원-0.75%12,040원12,040원11,910원4,6195622.7만원13,000,000주1554.8억원
cmuyjcgzb47ky109o70t4x889fsc-stock-price000880:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgz647kw109odej78vhh1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-06000880000880KR7000880005한화KOSPI126,500원-2,400원-1.86%129,900원133,200원124,800원77,85299억원53,328,897주6.7조원
cmuyjcgzs47la109oecoikim2fsc-stock-price00088K:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgzl47l5109oh3rksv9x1——2026-10-0600088K—KR700088K015한화3우BKOSPI38,750원-750원-1.90%39,700원39,700원38,750원7,5022.9억원14,676,613주5687.1억원
cmuyjch3847nd109oorvdjmqyfsc-stock-price001020:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch3147n9109okbflf95k1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-06001020001020KR7001020007페이퍼코리아KOSPI1,931원-29원-1.48%1,968원1,968원1,915원6,5481269.7만원35,596,662주687.3억원
cmuyjch3j47nl109o8y1qzv0nfsc-stock-price001040:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch3e47nh109ozv7qnidf1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-06001040001040KR7001040005CJKOSPI130,000원-1,500원-1.14%131,600원131,900원127,700원79,591103억원29,176,998주3.7조원
cmuyjch7c47py109ojmiq6780fsc-stock-price001120:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch7847pu109oo9cbmizc1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-06001120001120KR7001120005LX인터내셔널KOSPI43,300원-800원-1.81%43,750원43,850원42,900원79,53334.3억원38,760,000주1.6조원
cmuyjchbq47so109ojh1o6s52fsc-stock-price001360:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchbm47sl109o9bwqfn3q1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-06001360001360KR7001360007삼성제약KOSPI1,470원37원2.58%1,470원1,480원1,444원566,5058.3억원94,162,079주1384.1억원
cmuyjchc247sw109ogq4vfybtfsc-stock-price001380:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchbw47ss109o5rurj8sg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-06001380001380KR7001380005SG글로벌KOSPI1,105원-86원-7.22%1,225원1,225원1,104원337,1593.6억원22,482,071주248.4억원
cmuyjchci47t6109oe16r5x6rfsc-stock-price001390:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchcf47t4109o2g7m9v2p1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-06001390001390KR7001390004KG케미칼KOSPI4,220원0원0.00%4,235원4,285원4,200원84,1413.5억원66,403,636주2802.2억원
cmuyjchcu47td109o7pqmoj3wfsc-stock-price0013V0:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchco47ta109opoa9a7we1——2026-10-060013V0—KR70013V0002삼진식품KOSDAQ5,400원-100원-1.82%5,510원5,550원5,290원64,2473.4억원9,918,656주535.6억원
cmuyjchd747tl109oube4t8e4fsc-stock-price001420:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchd147th109onwx4k84t1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-06001420001420KR7001420009태원물산KOSPI2,915원15원0.52%2,985원3,100원2,840원47,8021.4억원7,600,000주221.5억원
cmuyjchey47uo109of3fjvaflfsc-stock-price001460:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchev47uk109ogrn6eomq1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-06001460001460KR7001460005BYCKOSPI36,200원300원0.84%35,600원37,050원34,050원1,1894283만원6,246,150주2261.1억원
cmuyjchfc47uw109oqmpt523xfsc-stock-price001465:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchf647us109oe3ewi3lq1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-06001465001465KR7001461003BYC우KOSPI26,400원100원0.38%26,300원26,850원25,800원1,4573846.4만원2,153,850주568.6억원
cmuyjchfn47v4109o39ln0inofsc-stock-price001470:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchfi47v0109o9rtyy5n51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-06001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmuyjchkf47y4109orav7sf94fsc-stock-price0015N0:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchkb47y1109o6dfun24t1——2026-10-060015N0—KR70015N0000아로마티카KOSDAQ10,070원-70원-0.69%10,130원10,260원9,790원402,65040억원12,576,922주1266.4억원
cmuyjchm647z6109ovrirhoj8fsc-stock-price001685:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchm247z2109onlzohumj1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-06001685001685KR7001681006대상우KOSPI14,630원-80원-0.54%14,750원14,750원14,600원493722.4만원1,370,223주200.4억원
cmuyjchai47rx109o8ixuubovfsc-stock-price001270:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchac47ru109orrqwzeir1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-06001270001270KR7001270008부국증권KOSPI50,400원450원0.90%49,850원50,800원49,850원1,4727428.6만원10,369,886주5226.4억원
cmuyjchat47s3109omx43fc8vfsc-stock-price001275:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchap47s1109oktv66ppb1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-06001275001275KR7001271006부국증권우KOSPI30,350원50원0.17%30,350원30,350원30,350원3611095.6만원3,000,000주910.5억원
cmuyjchb447sb109ogazjgjk5fsc-stock-price001290:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchaz47s7109ox2vi2fux1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-06001290001290KR7001290006상상인증권KOSPI4,325원-5원-0.12%4,265원4,385원4,205원50,1622.1억원21,667,424주937.1억원
cmuyjchbg47sj109ojvonjyigfsc-stock-price001340:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchbb47sf109ow2hdx95z1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-06001340001340KR7001340009PKCKOSPI5,260원30원0.57%5,280원5,290원5,120원101,3825.2억원45,028,089주2368.4억원
cmuyjcheh47ud109o604hd5n6fsc-stock-price001450:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjche947u8109obr0p4mcp1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-06001450001450KR7001450006현대해상KOSPI46,900원-850원-1.78%47,950원47,950원46,300원268,871125.8억원85,248,250주3.9조원
cmuyjchhf47w8109o042zdksbfsc-stock-price001525:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchh847w3109od65dazwk1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-06001525001525KR7001521004동양우KOSPI7,780원-1,140원-12.78%8,400원8,400원7,780원3,1192478만원262,615주20.4억원
cmuyjchhv47wh109onyouuqr7fsc-stock-price001527:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchhp47we109o2w3sxb741
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-06001527001527KR7001522002동양2우BKOSPI4,760원-340원-6.67%5,150원5,150원4,760원1,601776.5만원205,705주9.7억원
cmuyjchi647wo109ozbahj3befsc-stock-price001530:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchi147wl109olvwx3t3y1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-06001530001530KR7001530005DI동일KOSPI25,900원900원3.60%25,000원25,950원24,700원22,2035.7억원20,715,621주5365.3억원
cmuyjchil47wy109otc1q27hsfsc-stock-price001540:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchif47wu109ooo7riiyt1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-06001540001540KR7001540004안국약품KOSDAQ9,920원110원1.12%9,910원9,980원9,810원25,2782.4억원13,042,420주1293.8억원
cmuyjchj947xe109o0fa99dm5fsc-stock-price001560:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchj547xb109o4axd9vsp1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-06001560001560KR7001560002제일연마KOSPI9,280원330원3.69%9,030원9,350원9,020원3,3363042.8만원7,600,000주705.2억원
cmuyjchjm47xm109ot2vay81qfsc-stock-price001570:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchjh47xi109omyqlblh91
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-06001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmuyjchlu47yz109o6jmcwty0fsc-stock-price001680:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchlo47yw109oekxvoy0r1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-06001680001680KR7001680008대상KOSPI17,550원-280원-1.57%17,850원17,870원17,500원71,01612.5억원34,648,025주6080.7억원
129,206건 중 100,551–100,600← 이전2012 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬