Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3wqnw3z6v109oguyu8tkzfsc-stock-price011700:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqnr3z6t109oa0ykt2qo1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-02011700011700KR7011700002한신기계KOSPI2,555원25원0.99%2,525원2,585원2,515원156,4513.9억원32,446,151주828.9억원
cmux3wqoh3z77109o7xirttjgfsc-stock-price011780:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqod3z75109o7igcgdv81
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-02011780011780KR7011780004금호석유화학KOSPI117,400원1,600원1.38%117,100원117,900원115,700원30,41135.5억원25,157,325주2.9조원
cmux3wqq23z82109o6z2jnl1tfsc-stock-price011930:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqpx3z7y109oyh8b90qs1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-02011930011930KR7011930005신성이엔지KOSPI19,890원1,120원5.97%18,890원20,250원18,740원677,973134.2억원20,306,182주4038.8억원
cmux3wqqm3z8e109otpaliu0ffsc-stock-price0120G0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqqg3z8a109ojakgks7t1——2026-10-020120G0—KR70120G0001삼양바이오팜KOSPI48,400원-800원-1.63%49,400원49,700원47,500원22,79310.9억원7,435,870주3598.9억원
cmux3wqr63z8q109odxikjimpfsc-stock-price012170:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqr13z8m109oa1jx663x1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-02012170012170KR7012170007아센디오KOSPI2,990원85원2.93%2,905원3,080원2,905원11,7923501.2만원7,296,721주218.1억원
cmux3wqwe3zbp109oypnoka2dfsc-stock-price012860:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqw93zbm109oipyh6i4e1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-02012860012860KR7012860003모베이스전자KOSDAQ2,445원80원3.38%2,375원2,540원2,360원965,57723.8억원73,233,457주1790.5억원
cmux3wqwy3zc2109o7xncaie6fsc-stock-price013000:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqwt3zby109obqomwumz1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-02013000013000KR7013000005세우글로벌KOSPI1,191원-9원-0.75%1,192원1,200원1,180원26,3643136.2만원28,705,031주341.8억원
cmux3wqxi3zcd109obsyeamrffsc-stock-price0130D0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqxe3zca109o6kyafcv91——2026-10-020130D0—KR70130D0002신한제17호스팩KOSDAQ1,969원10원0.51%1,970원1,970원1,960원27453.8만원5,340,000주105.1억원
cmux3wqsy3z9p109otftphek3fsc-stock-price012330:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqst3z9m109o3v55bewv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-02012330012330KR7012330007현대모비스KOSPI383,500원1,500원0.39%379,000원384,500원375,000원162,623620.5억원89,820,585주34.4조원
cmux3wqtr3za7109o2srwmespfsc-stock-price012610:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqtn3za4109o5po85hyv1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-02012610012610KR7012610002경인양행KOSPI3,390원40원1.19%3,360원3,510원3,345원237,1528.1억원41,616,365주1410.7억원
cmux3wqu23zad109o38hptr41fsc-stock-price012620:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqtx3zaa109ok848y8wt1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-02012620012620KR7012620001원일특강KOSDAQ7,170원20원0.28%7,150원7,180원7,100원795568.7만원4,400,000주315.4억원
cmux3wquc3zaj109ohtj4lhyefsc-stock-price012630:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqu83zag109obkimp4161
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-02012630012630KR7012630000HDCKOSPI23,500원-1,250원-5.05%24,550원24,750원23,350원122,38329.1억원59,741,721주1.4조원
cmux3wqun3zap109oynvl6e1kfsc-stock-price012690:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqui3zam109orrthww7y1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-02012690012690KR7012690004모나리자KOSPI1,421원5원0.35%1,419원1,430원1,407원34,2044838.6만원36,571,255주519.6억원
cmux3wqux3zav109o387p729sfsc-stock-price0126Z0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqus3zas109ows6rjhuw1——2026-10-020126Z0—KR70126Z0002삼성에피스홀딩스KOSPI365,000원-8,500원-2.28%367,500원380,000원364,000원25,66795.2억원24,883,049주9조원
cmux3wqv73zb1109o2tnfp6ocfsc-stock-price012700:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqv23zay109o7blydnws1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-02012700012700KR7012700001리드코프KOSDAQ2,910원15원0.52%2,910원2,920원2,880원14,2084128.9만원25,994,852주756.4억원
cmux3wqvg3zb7109ocn3cj87jfsc-stock-price012750:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqvd3zb4109oudxxxdej1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-02012750012750KR7012750006에스원KOSPI83,100원-100원-0.12%83,000원83,700원82,200원55,37745.9억원37,999,178주3.1조원
cmux3wqvr3zbd109ogyg7g5udfsc-stock-price012790:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqvm3zba109ocm1crgaq1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-02012790012790KR7012790002신일제약KOSDAQ6,480원40원0.62%6,440원6,560원6,410원36,9332.3억원11,986,415주776.7억원
cmux3wqw43zbj109oimx66ybafsc-stock-price012800:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqvy3zbg109om2nqgdr41
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-02012800012800KR7012800009대창KOSPI1,200원4원0.33%1,194원1,221원1,194원323,1363.9억원91,140,499주1093.6억원
cmux3wqwo3zbw109olzqi8r8qfsc-stock-price0129K0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqwj3zbt109odaqzeowl1——2026-10-020129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원-2원-0.10%1,972원1,982원1,966원1,490294.4만원5,620,000주110.7억원
cmux3wqx73zc7109oxd3y5ftifsc-stock-price013030:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqx43zc5109oadti810w1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-02013030013030KR7013030002하이록코리아KOSDAQ36,300원-50원-0.14%36,750원36,900원36,050원11,7654.2억원11,768,144주4271.8억원
cmux3wqxs3zck109oqywl0jcrfsc-stock-price0130H0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqxo3zch109ohbhobmlv1——2026-10-020130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,996원-2원-0.10%1,995원1,998원1,985원931185.5만원7,700,000주153.6억원
cmux3wqyh3zcx109o3f20ujn5fsc-stock-price0131D0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqy93zct109ol84ckbid1——2026-10-020131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,961원2원0.10%1,958원1,966원1,958원3,782742.1만원6,310,000주123.7억원
cmux3wqys3zd3109odtmcn3mefsc-stock-price0132G0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqyn3zd1109opmmcslnv1——2026-10-020132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,994원1,997원1,992원6,0681211.1만원5,970,000주118.9억원
cmux3wqz13zd9109othhn8oclfsc-stock-price013310:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqyx3zd6109oxd8hh15f1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-02013310013310KR7013310008아진산업KOSDAQ2,320원25원1.09%2,295원2,340원2,285원62,6511.4억원38,806,582주900.3억원
cmux3wqzc3zdf109olumz554ufsc-stock-price013360:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqz73zdc109ofz8m2s6c1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-02013360013360KR7013360003일성건설KOSPI1,375원8원0.59%1,392원1,392원1,366원91,6621.2억원54,024,880주742.8억원
cmux3wqzm3zdl109oaz43mzg8fsc-stock-price0134X0:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqzh3zdi109o41vjgy5g1——2026-10-020134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,973원0원0.00%1,973원1,980원1,964원10,5742086.1만원6,740,000주132.9억원
cmux3wqzw3zdr109opremy56zfsc-stock-price013520:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqzr3zdo109ocwuh6jr31
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-02013520013520KR7013520002화승코퍼레이션KOSPI2,555원50원2.00%2,530원2,615원2,510원62,4701.6억원50,051,252주1278.8억원
cmux3wr053zdx109o4jn2fksnfsc-stock-price013570:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr013zdu109osqspyt5g1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-02013570013570KR7013570007디와이KOSPI4,190원10원0.24%4,200원4,200원4,135원26,9251.1억원26,319,633주1102.7억원
cmux3wr0g3ze3109o71rijf4sfsc-stock-price013580:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr0b3ze0109os1klbt0v1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-02013580013580KR7013580006계룡건설KOSPI21,550원100원0.47%21,400원21,550원21,200원36,8387.8억원8,930,907주1924.6억원
cmux3wr0p3ze9109ol45no170fsc-stock-price013700:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr0l3ze6109oml4jfsll1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-02013700013700KR7013700000까뮤이앤씨KOSPI1,569원-6원-0.38%1,575원1,588원1,560원74,8751.1억원59,750,830주937.4억원
cmux3wr0z3zef109oer6pe6pkfsc-stock-price013720:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr0v3zec109oqq8g22i71
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-02013720013720KR7013720008청보KOSDAQ2,160원0원0.00%2,140원2,160원2,125원4,8171032만원12,165,628주262.7억원
cmux3wr1b3zel109oeee360esfsc-stock-price013810:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr153zei109oy806h8s51
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-02013810013810KR7013810007스페코KOSDAQ1,545원3원0.19%1,575원1,575원1,524원19,4072976.5만원14,655,470주226.4억원
cmux3wqy33zcq109oaj0js9hffsc-stock-price013120:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wqxy3zcm109ozakya9kn1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-02013120013120KR7013120001동원개발KOSDAQ2,120원5원0.24%2,140원2,140원2,070원74,8481.5억원90,808,100주1925.1억원
cmux3wr303zfl109okh37ydvefsc-stock-price014160:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:50cmux3wr2v3zfh109oq6sxjn5m1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-02014160014160KR7014160006대영포장KOSPI655원0원0.00%0원0원0원00원108,394,549주709.9억원
cmux3wr4u3zgl109ojiql5m3ofsc-stock-price014530:202610022026-10-02dayperiod2026-10-07 05:03:502026-10-07 05:03:51cmux3wr4n3zgh109olyukjjgn1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-02014530014530KR7014530000극동유화KOSPI3,385원60원1.80%3,365원3,405원3,335원75,6812.5억원34,869,420주1180.3억원
cmux3wr553zgr109oodn1kd27fsc-stock-price014570:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr503zgp109osqmzkfjy1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-02014570014570KR7014570006고려제약KOSDAQ3,275원30원0.92%3,250원3,350원3,240원1,280421.1만원11,000,000주360.2억원
cmux3wr5e3zgx109o9b0jggfhfsc-stock-price014580:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr593zgu109oogj74gw81
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-02014580014580KR7014580005태경비케이KOSPI3,900원135원3.59%3,740원3,910원3,740원118,0804.5억원27,583,100주1075.7억원
cmux3wr5o3zh3109o83t00jp4fsc-stock-price014620:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr5j3zh0109oy3ntg4im1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-02014620014620KR7014620009성광벤드KOSDAQ30,450원-450원-1.46%30,800원30,900원30,300원104,77531.9억원26,557,364주8086.7억원
cmux3wr5z3zh9109olo9bs1y6fsc-stock-price014680:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr5t3zh6109orb0rej8t1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-02014680014680KR7014680003한솔케미칼KOSPI274,000원-5,000원-1.79%276,000원284,000원269,000원68,632188.3억원10,794,036주2.9조원
cmux3wr693zhf109oxrrrhmz4fsc-stock-price014710:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr633zhc109oqxuxh1p21
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-02014710014710KR7014710008사조씨푸드KOSPI9,690원-180원-1.82%10,010원10,010원9,580원4,4004253.5만원17,218,543주1668.4억원
cmux3wr6i3zhl109ojkwxdtb6fsc-stock-price014790:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr6e3zhi109o6jfzh01a1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-02014790014790KR7014790000HL D&IKOSPI2,500원0원0.00%2,520원2,520원2,485원25,2276307.4만원37,858,601주946.4억원
cmux3wr6t3zhr109orxfqgjunfsc-stock-price014820:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr6o3zho109o9k94wtqo1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-02014820014820KR7014820005동원시스템즈KOSPI21,300원100원0.47%21,050원21,450원21,050원15,6113.3억원28,991,282주6175.1억원
cmux3wr733zhx109ob6wfi0jjfsc-stock-price014825:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr6y3zhu109oo1ydrbn91
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-02014825014825KR7014821003동원시스템즈우KOSPI13,690원490원3.71%13,490원13,690원13,490원3040.9만원264,111주36.1억원
cmux3wr7c3zi3109owwj25iazfsc-stock-price014830:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr783zi0109oslhocyki1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-02014830014830KR7014830004유니드KOSPI60,500원600원1.00%60,200원61,500원59,800원7,6804.6억원6,767,600주4094.3억원
cmux3wr7n3zi9109o8sioinu7fsc-stock-price014910:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr7i3zi6109oaauyoqye1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-02014910014910KR7014910004성문전자KOSPI2,000원22원1.11%1,976원2,030원1,971원154,6513.1억원21,857,257주437.1억원
cmux3wr7x3zif109otmg5lldlfsc-stock-price014915:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr7s3zic109okkt7m4tf1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-02014915014915KR7014911002성문전자우KOSPI5,170원275원5.62%4,820원5,180원4,820원595296.2만원600,000주31억원
cmux3wr863zil109ojh00rj7sfsc-stock-price014940:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr823zii109o9ukd7x9d1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-02014940014940KR7014940001오리엔탈정공KOSDAQ4,590원90원2.00%4,490원4,630원4,490원103,8174.7억원45,573,661주2091.8억원
cmux3wr8i3zir109oa8w5yxy2fsc-stock-price014950:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr8c3zio109opxmhvrzm1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-02014950014950KR7014950000삼익제약KOSDAQ8,550원-190원-2.17%8,620원8,760원8,490원341,66029.4억원10,067,588주860.7억원
cmux3wr8r3zix109o7njc7acwfsc-stock-price014970:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr8m3ziu109ozamqg2rd1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-02014970014970KR7014970008삼륭물산KOSDAQ4,460원100원2.29%4,360원4,490원4,360원28,7061.2억원14,825,000주661.1억원
cmux3wr913zj3109ox50lunuafsc-stock-price014990:202610022026-10-02dayperiod2026-10-07 05:03:512026-10-07 05:03:51cmux3wr8w3zj0109oxme03czs1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-02014990014990KR7014990006인디에프KOSPI4,040원105원2.67%3,935원4,085원3,810원208,6538.3억원15,022,599주606.9억원
129,206건 중 100,001–100,050← 이전2001 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬