Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmux3x6yv468t109oy0ntrke4fsc-stock-price373110:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6yq468r109o8c25zxlk1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-02373110373110KR7373110006엑셀세라퓨틱스KOSDAQ993원12원1.22%981원1,000원974원71,9277145.2만원17,294,394주171.7억원
cmux3x6z4468x109osc4j33g3fsc-stock-price373160:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6z0468v109ozkl85al51
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-02373160373160KR7373160001데이원컴퍼니KOSDAQ3,230원-65원-1.97%3,295원3,295원3,225원5,4181770만원13,582,470주438.7억원
cmux3x6zg4691109of7a95kwxfsc-stock-price373170:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6za468z109op0ee86e41
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-02373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,835원12원0.66%1,818원1,835원1,764원21,9553992.2만원15,113,790주277.3억원
cmux3x6zq4695109odbv2aqsvfsc-stock-price373200:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6zl4693109oyrekqsmu1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-02373200373200KR7373200005엑스플러스KOSDAQ1,890원190원11.18%1,706원1,970원1,705원116,6542.1억원25,043,237주473.3억원
cmux3x7004699109ob04z97eefsc-stock-price373220:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x6zv4697109oha41v51j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-02373220373220KR7373220003LG에너지솔루션KOSPI371,000원10,500원2.91%360,500원372,000원357,500원210,285770.8억원234,000,000주86.8조원
cmux3x709469d109ou6drvat4fsc-stock-price375500:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x705469b109o8exx9w7p1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-02375500375500KR7375500006DL이앤씨KOSPI75,000원-1,000원-1.32%75,700원75,800원73,700원241,340180.5억원38,693,623주2.9조원
cmux3x70k469h109o2gmwvtevfsc-stock-price37550K:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x70f469f109ocqs6szef1——2026-10-0237550K—KR737550K011DL이앤씨우KOSPI26,800원100원0.37%26,800원26,800원26,300원1,9395161.8만원2,113,885주566.5억원
cmux3x70u469l109o5q34zsl8fsc-stock-price37550L:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x70p469j109odi6be8hj1——2026-10-0237550L—KR737550K029DL이앤씨2우(전환)KOSPI47,500원-1,000원-2.06%48,150원48,150원47,500원1,0184851.4만원2,111,951주1003.1억원
cmux3x714469p109ojtjen7qrfsc-stock-price376180:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x70z469n109odg85veil1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-02376180376180KR7376180006피코그램KOSDAQ1,500원1원0.07%1,499원1,520원1,449원25,4943765.3만원18,561,038주278.4억원
cmux3x71f469t109oyzucunocfsc-stock-price376270:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x71a469r109ou992b04u1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-02376270376270KR7376270005HEM파마KOSDAQ34,750원1,800원5.46%33,200원35,350원32,800원15,8825.4억원7,219,147주2508.6억원
cmux3x71q469x109otjw24dz7fsc-stock-price376290:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x71k469v109orquqxw701
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-02376290376290KR7376290003씨유테크KOSDAQ2,765원40원1.47%2,865원2,865원2,730원2,437678만원17,657,500주488.2억원
cmux3x72046a1109or16i2skufsc-stock-price376300:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x71v469z109o7vv1xo1z1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-02376300376300KR7376300000디어유KOSDAQ18,750원-130원-0.69%18,970원19,250원18,400원90,53716.9억원23,738,406주4450.9억원
cmux3x72a46a5109osatayz1ffsc-stock-price376900:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x72646a3109olwch23391
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-02376900376900KR7376900007로킷헬스케어KOSDAQ27,750원-900원-3.14%29,150원29,600원27,550원87,69224.7억원17,445,290주4841억원
cmux3x72k46a9109opqq31l0nfsc-stock-price376930:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x72g46a7109ovfzlk0xa1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-02376930376930KR7376930004노을KOSDAQ1,420원-79원-5.27%1,487원1,499원1,396원114,6181.6억원10,258,264주145.6억원
cmux3x72v46ad109ocnnrrp0cfsc-stock-price376980:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x72q46ab109ovczdrzg51
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-02376980376980KR7376980009원티드랩KOSDAQ3,200원-95원-2.88%3,260원3,260원3,025원10,0143146.2만원9,766,394주312.5억원
cmux3x73446ah109o6rbx8sh7fsc-stock-price377030:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x73046af109odt0kyoxi1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-02377030377030KR7377030002비트맥스KOSDAQ2,155원65원3.11%2,090원2,230원1,996원73,9141.5억원14,291,702주307.9억원
cmux3x73e46al109o4i5op36bfsc-stock-price377190:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x73a46aj109oz5xdkgcw1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-02377190377190KR7377190004디앤디플랫폼리츠KOSPI1,995원-2원-0.10%1,997원1,997원1,979원106,3622.1억원88,400,000주1763.5억원
cmux3x73p46ap109om3jfu5jlfsc-stock-price377220:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x73k46an109opugmpoyl1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-02377220377220KR7377220009프롬바이오KOSDAQ1,888원-142원-7.00%2,000원2,060원1,877원76,8451.4억원5,662,000주106.8억원
cmux3x73y46at109od5fui1azfsc-stock-price377300:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x73u46ar109oc9l7esm31
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-02377300377300KR7377300009카카오페이KOSPI40,150원100원0.25%40,200원40,450원39,700원98,05439.2억원135,300,622주5.4조원
cmux3x74846ax109ooqky8pmrfsc-stock-price377330:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74446av109o19izfq9k1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-02377330377330KR7377330006이지트로닉스KOSDAQ2,735원5원0.18%2,730원2,750원2,700원3,430953.2만원8,139,954주222.6억원
cmux3x74k46b1109ov62g552ifsc-stock-price377450:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74e46az109o57wi7bba1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-02377450377450KR7377450002리파인KOSDAQ14,480원370원2.62%14,380원14,570원14,010원15,4212.1억원17,330,000주2509.3억원
cmux3x74t46b5109oo9anckuzfsc-stock-price377460:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74p46b3109ogpghbr301
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmux3x75246b9109ojroqp0vyfsc-stock-price377480:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x74y46b7109ooul1v59z1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-02377480377480KR7377480009마음AIKOSDAQ10,180원30원0.30%10,160원10,240원10,010원21,5282.1억원7,110,275주723.8억원
cmux3x75c46bd109ow4alorl3fsc-stock-price377740:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x75846bb109odmjnxfbw1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-02377740377740KR7377740006바이오노트KOSPI4,700원5원0.11%4,695원4,720원4,640원28,6451.3억원101,886,048주4788.6억원
cmux3x75o46bh109o20g2qqmifsc-stock-price378340:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x75j46bf109osamxi72x1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-02378340378340KR7378340004필에너지KOSDAQ12,850원390원3.13%12,740원13,090원12,520원62,7918억원21,643,882주2781.2억원
cmux3x75y46bl109okj7vjyksfsc-stock-price378800:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x75t46bj109oto5jb4nz1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-02378800378800KR7378800007샤페론KOSDAQ2,635원100원3.94%2,565원2,750원2,535원111,5662.9억원9,248,606주243.7억원
cmux3x76846bp109oi7j9sjl1fsc-stock-price378850:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76346bn109ozemz41611
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-02378850378850KR7378850002화승알앤에이KOSPI2,850원10원0.35%2,850원2,880원2,800원19,0975402.4만원18,993,623주541.3억원
cmux3x76h46bt109o8k421ssafsc-stock-price379390:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76d46br109okwn9tcka1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-02379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmux3x76s46bx109o24p985jnfsc-stock-price380540:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76o46bv109offvox1j11
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmux3x77246c1109oq6y106difsc-stock-price380550:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x76y46bz109okae7zjwy1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-02380550380550KR7380550004뉴로핏KOSDAQ7,960원50원0.63%7,900원8,110원7,800원92,4837.3억원12,198,866주971억원
cmux3x77c46c5109oig6gd2qnfsc-stock-price381620:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x77846c3109ovq50kgvj1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-02381620381620KR7381620004제닉스로보틱스KOSDAQ6,250원140원2.29%6,140원6,300원6,140원51,4183.2억원13,117,920주819.8억원
cmux3x77n46c9109o8azg5txqfsc-stock-price381970:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x77i46c7109o1s56mmup1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-02381970381970KR7381970003KG모빌리티플랫폼KOSPI6,320원100원1.61%6,250원6,320원6,220원13,4478423.9만원48,820,848주3085.4억원
cmux3x78046ce109oayiwxf07fsc-stock-price382150:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x77v46cc109o40boqrb71
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-02382150382150KR7382150001온코크로스KOSDAQ3,770원20원0.53%3,750원3,790원3,670원26,0459728.6만원13,046,354주491.8억원
cmux3x78a46ci109oenk9vty5fsc-stock-price382480:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78646cg109ow3dnymf51
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-02382480382480KR7382480002지아이텍KOSDAQ1,629원9원0.56%1,620원1,645원1,608원36,4855926만원39,357,140주641.1억원
cmux3x78k46cm109oopjewuiefsc-stock-price382800:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78g46ck109oga449lmf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-02382800382800KR7382800001지앤비에스 에코KOSDAQ6,400원240원3.90%6,300원6,650원6,240원2,272,878146.8억원31,831,041주2037.1억원
cmux3x78u46cq109o5fjvrj0wfsc-stock-price382840:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x78q46co109owsoqnh8w1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-02382840382840KR7382840007원준KOSDAQ5,320원140원2.70%5,180원5,440원5,170원81,3994.3억원15,271,581주812.4억원
cmux3x79446cu109o4tzbbi6ofsc-stock-price382900:202610022026-10-02dayperiod2026-10-07 05:04:112026-10-07 05:04:11cmux3x79146cs109o4899pm911
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-02382900382900KR7382900009범한퓨얼셀KOSDAQ24,950원-500원-1.96%24,700원25,150원24,600원78,29519.4억원8,761,000주2185.8억원
cmux3x7mj46i2109o66ugtzt3fsc-stock-price403490:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7me46i0109ofn9vnl3z1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-02403490403490KR7403490006우듬지팜KOSDAQ1,995원30원1.53%2,040원2,040원1,975원7,8251549.1만원9,186,492주183.2억원
cmux3x7mu46i6109ojzpst11ofsc-stock-price403550:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7mp46i4109ohpfbujm21
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-02403550403550KR7403550007쏘카KOSPI11,300원440원4.05%10,880원11,630원10,880원35,7064억원37,939,942주4287.2억원
cmux3x7n446ia109odaeptn8tfsc-stock-price403810:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7mz46i8109oow4oao5z1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-02403810403810KR7403810005아이엘로보틱스KONEX2,050원-90원-4.21%1,953원2,150원1,953원711144.8만원9,937,346주203.7억원
cmux3x7ne46ie109owosn1w53fsc-stock-price403850:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7na46ic109ojmovzyk61
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-02403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,160원-110원-0.90%12,250원12,350원12,060원26,2353.1억원14,351,010주1745억원
cmux3x7np46ii109o3ssknn57fsc-stock-price403870:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7nk46ig109ov4adsh071
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-02403870403870KR7403870009HPSPKOSDAQ65,500원-3,500원-5.07%69,000원69,400원64,300원3,595,8942391.7억원82,300,000주5.3조원
cmux3x7nz46im109oo2n29cblfsc-stock-price404990:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7nu46ik109ociewy4ej1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-02404990404990KR7404990004신한서부티엔디리츠KOSPI3,890원-30원-0.77%3,925원3,935원3,840원44,1241.7억원61,627,860주2397.3억원
cmux3x7oa46iq109ofj6voyp4fsc-stock-price405000:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7o546io109opp7jh3lx1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-02405000405000KR7405000001플라즈맵KOSDAQ3,630원40원1.11%3,750원3,750원3,520원6,3062263만원5,373,532주195억원
cmux3x7oj46iu109o7eqk5l0bfsc-stock-price405100:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7of46is109octfk92m91
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-02405100405100KR7405100009큐알티KOSDAQ16,580원60원0.36%16,490원17,160원16,060원82,49213.7억원12,289,301주2037.5억원
cmux3x7p646iy109oxv2tlf83fsc-stock-price405920:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7ov46iw109otcsmbgbs1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-02405920405920KR7405920000나라셀라KOSDAQ1,798원2원0.11%1,900원1,900원1,796원12,6112300.2만원12,878,076주231.5억원
cmux3x7pg46j2109os4qitc7sfsc-stock-price406820:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7pb46j0109oaguaizzg1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-02406820406820KR7406820001뷰티스킨KOSDAQ2,445원-50원-2.00%2,510원2,545원2,420원356,7868.8억원14,136,157주345.6억원
cmux3x7pq46j6109odtkqm06tfsc-stock-price407400:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7pl46j4109o11n6pmaa1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-02407400407400KR7407400001꿈비KOSDAQ1,957원27원1.40%1,940원1,987원1,940원23,8004654.1만원14,634,534주286.3억원
cmux3x7pz46ja109o6imqwxtbfsc-stock-price408470:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7pv46j8109o5oh8ak0o1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-02408470408470KR7408470003한패스KOSDAQ4,655원-85원-1.79%4,750원4,800원4,600원36,2461.6억원10,572,000주492.1억원
cmux3x7qb46je109oyw1pb8qpfsc-stock-price408900:202610022026-10-02dayperiod2026-10-07 05:04:122026-10-07 05:04:12cmux3x7q546jc109otx8kange1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-02408900408900KR7408900009스튜디오미르KOSDAQ1,000원2원0.20%998원1,025원979원47,2644752.9만원32,752,929주327.5억원
126,338건 중 98,801–98,850← 이전1977 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬