Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5rhx3v9r109oaqh8w2vufsc-stock-price356680:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rhs3v9p109oqr3g54wf1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-01356680356680KR7356680009엑스게이트KOSDAQ18,150원-50원-0.27%17,660원18,340원17,280원1,397,252249.6억원28,543,492주5180.6억원
cmure5ri83v9v109ovqvq1qn0fsc-stock-price356860:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5ri33v9t109ovypz3wt61
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-01356860356860KR7356860007티엘비KOSDAQ48,300원2,650원5.81%45,050원48,400원44,950원674,499317.4억원23,701,260주1.1조원
cmure5rih3v9z109opaw8fu5efsc-stock-price356890:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rid3v9x109ofaiooqw11
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-01356890356890KR7356890004싸이버원KOSDAQ2,490원-45원-1.78%2,510원2,550원2,450원29,8217430.2만원11,953,825주297.6억원
cmure5ris3va3109olz8kkxwjfsc-stock-price357120:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rin3va1109odctlraxc1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-01357120357120KR7357120005코람코라이프인프라리츠KOSPI4,095원-105원-2.50%4,200원4,225원4,055원118,0804.8억원97,335,354주3985.8억원
cmure5rj23va7109o70stgh8afsc-stock-price357230:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rix3va5109oqipsfor71
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-01357230357230KR7357230002에이치피오KOSDAQ2,150원20원0.94%2,160원2,160원2,120원4,656995.7만원41,293,476주887.8억원
cmure5rjd3vab109okwytyyndfsc-stock-price357250:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rj73va9109ooykn9vvv1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-01357250357250KR7357250000미래에셋맵스리츠KOSPI1,848원-1원-0.05%1,860원1,860원1,840원5,9391098.7만원24,995,105주461.9억원
cmure5rjn3vaf109ovvggdp6cfsc-stock-price357430:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rji3vad109oxxg1xyg41
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-01357430357430KR7357430008마스턴프리미어리츠KOSPI801원-25원-3.03%827원829원790원17,6611422.9만원30,505,307주244.3억원
cmure5rjw3vaj109ot5dpzmzgfsc-stock-price357550:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rjs3vah109ok0kay1gr1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-01357550357550KR7357550003석경에이티KOSDAQ31,750원1,550원5.13%30,200원31,850원30,000원3,6001.1억원5,455,000주1731.9억원
cmure5rk73van109oxvv9zk3lfsc-stock-price357580:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rk23val109ou87cnlhu1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-01357580357580KR7357580000아모센스KOSDAQ8,070원420원5.49%7,700원8,110원7,390원328,76025.8억원11,789,762주951.4억원
cmure5rkg3var109or1ptf4z4fsc-stock-price357780:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rkc3vap109o89rl558j1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-01357780357780KR7357780006솔브레인KOSDAQ430,000원22,000원5.39%403,000원432,500원402,500원61,360260억원7,778,566주3.3조원
cmure5ru83ve7109o56hsuf72fsc-stock-price371950:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rtz3ve5109o12vp1xnl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-01371950371950KR7371950007풍원정밀KOSDAQ3,120원170원5.76%2,940원3,190원2,915원103,9713.1억원23,565,010주735.2억원
cmure5ruh3veb109ozqdv75fwfsc-stock-price372170:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5ruc3ve9109oy9qymmwd1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-01372170372170KR7372170001윤성에프앤씨KOSDAQ21,450원1,350원6.72%20,000원21,450원20,000원9,2991.9억원7,979,048주1711.5억원
cmure5rur3vef109oj9vc4abrfsc-stock-price372320:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rum3ved109oju988fx51
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-01372320372320KR7372320002큐로셀KOSDAQ22,850원1,200원5.54%21,800원23,000원21,550원43,3619.7억원15,227,152주3479.4억원
cmure5rv13vej109oisuvpltufsc-stock-price372800:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rux3veh109of7695zkz1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-01372800372800KR7372800003아이티아이즈KOSDAQ2,925원15원0.52%2,910원3,015원2,855원7,7612268.5만원7,037,189주205.8억원
cmure5rvb3ven109oysxthqkofsc-stock-price372910:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rv73vel109o9k3jx3hd1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-01372910372910KR7372910000한컴라이프케어KOSPI2,145원5원0.23%2,140원2,165원2,110원134,1422.8억원27,674,406주593.6억원
cmure5rvm3ver109ojcvc2ybhfsc-stock-price373110:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rvi3vep109ozpi6t2g21
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-01373110373110KR7373110006엑셀세라퓨틱스KOSDAQ981원-4원-0.41%977원994원971원55,4715456.8만원17,294,394주169.6억원
cmure5rvx3vev109odzbuz7kmfsc-stock-price373160:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rvs3vet109o0dxyf2d61
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-01373160373160KR7373160001데이원컴퍼니KOSDAQ3,295원-130원-3.80%3,445원3,535원3,275원13,9274775.9만원13,582,470주447.5억원
cmure5rw73vez109oawpv4798fsc-stock-price373170:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rw23vex109o9mn1tkfi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-01373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,823원65원3.70%1,755원1,838원1,750원31,9145740.4만원15,113,790주275.5억원
cmure5rwh3vf3109oz2isbko6fsc-stock-price373200:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rwc3vf1109o65x64syr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-01373200373200KR7373200005엑스플러스KOSDAQ1,700원-152원-8.21%1,880원1,880원1,688원107,5301.8억원25,043,237주425.7억원
cmure5rwr3vf7109o9fp65ztzfsc-stock-price373220:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rwm3vf5109ovn5kvl7p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-01373220373220KR7373220003LG에너지솔루션KOSPI360,500원3,500원0.98%355,000원362,000원352,000원167,629601.7억원234,000,000주84.3조원
cmure5rpx3vcn109oynrxcedffsc-stock-price365270:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rpt3vcl109orymstebz1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-01365270365270KR7365270008큐라클KOSDAQ10,380원80원0.78%10,410원10,670원10,180원55,1895.7억원22,156,992주2299.8억원
cmure5rq73vcr109oc0vug61ufsc-stock-price365330:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rq33vcp109ozzz0vxtp1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-01365330365330KR7365330000에스와이스틸텍KOSDAQ1,696원131원8.37%1,624원1,920원1,618원3,575,25161.9억원50,171,000주850.9억원
cmure5rqi3vcv109onnroyw6mfsc-stock-price365340:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rqd3vct109ofrhz18hc1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-01365340365340KR7365340009성일하이텍KOSDAQ36,550원700원1.95%35,750원36,800원35,300원23,6318.5억원12,921,115주4722.6억원
cmure5rqs3vcz109o54wc8h40fsc-stock-price365550:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rqo3vcx109ogem0uuz11
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-01365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,085원-15원-0.48%3,110원3,210원3,060원185,9905.7억원246,089,000주7591.8억원
cmure5rr33vd3109okurc8xd6fsc-stock-price365590:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rqy3vd1109oo5o1tfp11
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-01365590365590KR7365590009하이딥KOSDAQ1,278원21원1.67%1,266원1,278원1,250원16,4792091.6만원18,407,275주235.2억원
cmure5rrd3vd7109om155huvqfsc-stock-price365660:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rr83vd5109oi9750vnt1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-01365660365660KR7365660000레몬헬스케어KOSDAQ4,120원0원0.00%4,115원4,165원4,050원195,6248억원13,455,559주554.3억원
cmure5rro3vdb109oggkxhc12fsc-stock-price365900:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rrj3vd9109or56xl9tu1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-01365900365900KR7365900000브이씨KOSDAQ2,520원70원2.86%2,425원2,555원2,415원7,6601874.3만원7,310,300주184.2억원
cmure5rry3vdf109ohhc6jhgifsc-stock-price366030:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rrt3vdd109orbqc8k3e1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-01366030366030KR7366030005나인앤컴퍼니KOSDAQ4,445원115원2.66%4,335원4,470원4,335원19,3688541.3만원22,653,850주1006.9억원
cmure5rs83vdj109oekkr0dnbfsc-stock-price367000:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rs33vdh109ow3uf2s8r1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-01367000367000KR7367000007플래티어KOSDAQ3,350원0원0.00%3,350원3,435원3,270원3,6681226.3만원8,388,207주281억원
cmure5rsi3vdn109owdacp5omfsc-stock-price368600:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rse3vdl109odja7gp7n1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-01368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmure5rss3vdr109owz3f4ji2fsc-stock-price368770:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rso3vdp109o3xa3lc0w1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-01368770368770KR7368770004파이버프로KOSDAQ13,670원810원6.30%12,820원13,760원12,720원189,01325.3억원32,854,225주4491.1억원
cmure5rt33vdv109oq2xx20p6fsc-stock-price368970:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rsy3vdt109ovener2ur1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-01368970368970KR7368970000오에스피KOSDAQ2,575원-10원-0.39%2,335원2,575원2,335원67,4791.6억원11,239,718주289.4억원
cmure5rtd3vdz109ottz1hv5pfsc-stock-price369370:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rt83vdx109ooz1eztis1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-01369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,000원-5원-0.17%2,980원3,045원2,940원10,2273057.3만원9,974,382주299.2억원
cmure5rtm3ve3109oke14chfsfsc-stock-price370090:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rti3ve1109olqihkbxf1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-01370090370090KR7370090003퓨런티어KOSDAQ6,170원180원3.01%5,950원6,180원5,950원15,2349295.4만원8,556,830주527.9억원
cmure5s423vhz109o7cyzp1ikfsc-stock-price380550:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s3x3vhx109onxn1da4v1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-01380550380550KR7380550004뉴로핏KOSDAQ7,910원320원4.22%7,500원7,950원7,430원140,75910.9억원12,198,866주964.9억원
cmure5s4p3vi3109ombeb90x6fsc-stock-price381620:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s4e3vi1109oaygc2z3x1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-01381620381620KR7381620004제닉스로보틱스KOSDAQ6,110원320원5.53%5,880원6,120원5,810원34,0402억원13,117,920주801.5억원
cmure5s4z3vi7109os0tm03fbfsc-stock-price381970:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s4u3vi5109otcs2d46d1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-01381970381970KR7381970003KG모빌리티플랫폼KOSPI6,220원-100원-1.58%6,320원6,360원6,220원26,5291.6억원48,820,848주3036.6억원
cmure5s593vib109ocuk6p66mfsc-stock-price382150:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s543vi9109oh44yl4411
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-01382150382150KR7382150001온코크로스KOSDAQ3,750원-15원-0.40%3,655원3,795원3,655원32,8761.2억원13,046,354주489.2억원
cmure5s5i3vif109of1f2ww19fsc-stock-price382480:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s5e3vid109os3beyww91
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-01382480382480KR7382480002지아이텍KOSDAQ1,620원12원0.75%1,602원1,677원1,574원94,6261.5억원39,357,140주637.5억원
cmure5s5t3vij109o91q8vem0fsc-stock-price382800:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s5o3vih109ofnb7yuch1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-01382800382800KR7382800001지앤비에스 에코KOSDAQ6,160원190원3.18%5,940원6,160원5,790원2,166,863131.2억원31,831,041주1960.7억원
cmure5s633vin109or1mlnsi3fsc-stock-price382840:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s5z3vil109ot95hm07p1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-01382840382840KR7382840007원준KOSDAQ5,180원90원1.77%5,130원5,210원5,030원42,4392.1억원15,271,581주791억원
cmure5s6e3vir109oftqdc58cfsc-stock-price382900:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s693vip109ofsy2xzhi1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-01382900382900KR7382900009범한퓨얼셀KOSDAQ25,450원500원2.00%24,450원25,450원24,100원165,53541.3억원8,761,000주2229.6억원
cmure5s6o3viv109oaskdem9hfsc-stock-price383220:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5s6k3vit109okvd39tnq1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-01383220383220KR7383220001F&FKOSPI69,200원600원0.87%69,700원69,900원68,600원41,35928.5억원38,307,075주2.6조원
cmure5rx23vfb109on5rvutn6fsc-stock-price375500:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rww3vf9109omnf6cqsg1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-01375500375500KR7375500006DL이앤씨KOSPI76,000원-1,800원-2.31%78,600원78,900원75,000원363,090276.2억원38,693,623주2.9조원
cmure5rxc3vff109oc54u691ffsc-stock-price37550K:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rx73vfd109ogjdjddda1——2026-10-0137550K—KR737550K011DL이앤씨우KOSPI26,700원0원0.00%26,900원26,900원26,300원3,0948215.1만원2,113,885주564.4억원
cmure5rxn3vfj109ozdm5ww9bfsc-stock-price37550L:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rxh3vfh109ok8zc1beo1——2026-10-0137550L—KR737550K029DL이앤씨2우(전환)KOSPI48,500원-1,200원-2.41%48,400원48,900원47,600원3,7761.8억원2,111,951주1024.2억원
cmure5rxx3vfn109o3erwy3l6fsc-stock-price376180:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rxr3vfl109oxbpthkli1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-01376180376180KR7376180006피코그램KOSDAQ1,499원122원8.86%1,390원1,540원1,361원51,1997424.6만원18,561,038주278.2억원
cmure5ry63vfr109o85fyyuf6fsc-stock-price376270:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5ry23vfp109ok2ci6tg81
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-01376270376270KR7376270005HEM파마KOSDAQ32,950원150원0.46%32,650원33,350원32,350원9,1502.9억원7,219,147주2378.7억원
cmure5ryh3vfv109ob8wplykefsc-stock-price376290:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5ryc3vft109ooocd1r1p1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-01376290376290KR7376290003씨유테크KOSDAQ2,725원-25원-0.91%2,750원2,825원2,700원4,1781162.4만원17,657,500주481.1억원
cmure5ryr3vfz109o8uphg07rfsc-stock-price376300:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rym3vfx109ouuatgul81
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-01376300376300KR7376300000디어유KOSDAQ18,880원430원2.33%18,440원18,880원18,040원97,86818.1억원23,738,406주4481.8억원
126,338건 중 97,301–97,350← 이전1947 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬