Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmure5rpo3vcj109o4w1npdigfsc-stock-price364950:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rpj3vch109odwv77p241
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-01364950364950KR7364950006에이아이코리아KOSDAQ3,700원280원8.19%3,450원3,805원3,395원98,2903.5억원8,296,445주306.9억원
cmure5ra43v6r109o34iyw0yifsc-stock-price348340:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5ra03v6p109olu1qaltp1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-01348340348340KR7348340001뉴로메카KOSDAQ20,900원950원4.76%20,250원21,100원19,830원322,52666.3억원23,408,424주4892.3억원
cmure5raf3v6v109on923zqnrfsc-stock-price348350:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rab3v6t109oii13zgg61
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-01348350348350KR7348350000위드텍KOSDAQ9,770원440원4.72%9,350원10,000원9,350원34,3763.3억원9,773,600주954.8억원
cmure5rar3v6z109onuksux2hfsc-stock-price348370:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5ral3v6x109o59262w511
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-01348370348370KR7348370008엔켐KOSDAQ21,550원1,000원4.87%20,350원21,600원20,000원137,37228.9억원21,910,994주4721.8억원
cmure5rb03v73109omv4s97ayfsc-stock-price348950:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5raw3v71109o3daeubwl1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-01348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmure5rba3v77109o41o1kywwfsc-stock-price350520:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rb63v75109o204cij9x1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-01350520350520KR7350520003이지스레지던스리츠KOSPI3,280원15원0.46%3,285원3,320원3,260원5,3341740.3만원36,866,202주1209.2억원
cmure5rbl3v7b109ozdpophjwfsc-stock-price351020:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rbg3v79109oknk4xzov1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-01351020351020KR7351020003미쥬KONEX7,370원0원0.00%7,160원7,370원6,300원151107.2만원2,075,000주152.9억원
cmure5rbw3v7f109oswtj8fxkfsc-stock-price351320:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rbr3v7d109o2geqy5kx1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-01351320351320KR7351320007넥사다이내믹스KOSDAQ4,650원700원17.72%3,995원4,820원3,995원836,61937.3억원31,007,542주1441.8억원
cmure5rc63v7j109oumizqk7efsc-stock-price351330:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rc13v7h109oo1oj38do1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-01351330351330KR7351330006이삭엔지니어링KOSDAQ3,425원145원4.42%3,280원3,525원3,275원15,7915293.9만원8,288,520주283.8억원
cmure5rcf3v7n109oaet76ip4fsc-stock-price351870:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rcb3v7l109ohk8stxwt1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-01351870351870KR7351870001차이커뮤니케이션KOSDAQ2,220원0원0.00%2,205원2,260원2,180원2,319515.3만원11,160,642주247.7억원
cmure5rcp3v7r109o83vr5wtifsc-stock-price352090:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rcl3v7p109opphpdsbe1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-01352090352090KR7352090005스톰테크KOSDAQ3,675원10원0.27%3,685원3,695원3,630원22,1318116.7만원26,872,998주987.5억원
cmure5rd13v7v109oc5l5ld5zfsc-stock-price352480:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rcv3v7t109oo6fnvdbl1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-01352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,300원550원2.65%20,700원21,350원20,650원8,5941.8억원13,629,901주2903.1억원
cmure5rdb3v7z109obx3fek2jfsc-stock-price352700:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rd53v7x109op7ao4n1y1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-01352700352700KR7352700009씨앤투스KOSDAQ1,456원4원0.28%1,463원1,463원1,453원47168.6만원26,276,899주382.5억원
cmure5rdk3v83109otf5rb2esfsc-stock-price352770:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rdg3v81109omnephjx31
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-01352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmure5rdu3v87109opqkaym9bfsc-stock-price352820:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rdq3v85109oa71p1yg61
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-01352820352820KR7352820005하이브KOSPI156,200원-400원-0.26%156,800원157,500원153,700원211,203328.4억원43,106,836주6.7조원
cmure5re63v8b109oqf4q463ufsc-stock-price352910:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5re03v89109omx27n77q1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-01352910352910KR7352910004오비고KOSDAQ4,830원-85원-1.73%4,865원4,920원4,820원7,1893478.6만원12,637,802주610.4억원
cmure5ref3v8f109oeznoy31gfsc-stock-price352940:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rea3v8d109ovmglm7vz1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-01352940352940KR7352940001인바이오KOSDAQ2,005원0원0.00%2,005원2,035원2,000원4,9941004.8만원10,867,730주217.8억원
cmure5req3v8j109ol50nk3hofsc-stock-price353190:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rel3v8h109o4gcnkn1h1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-01353190353190KR7353190002휴럼KOSDAQ2,590원15원0.58%2,575원2,615원2,560원3,290849.8만원7,875,684주203.9억원
cmure5rf13v8n109omv3384d4fsc-stock-price353200:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rew3v8l109olx7kcdcg1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-01353200353200KR7353200009대덕전자KOSPI149,400원16,900원12.75%131,300원151,400원129,800원1,850,8632646.3억원49,416,925주7.3조원
cmure5rfc3v8r109onlywisf6fsc-stock-price35320K:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rf73v8p109ovh5nxpi31——2026-10-0135320K—KR735320K011대덕전자1우KOSPI27,300원1,850원7.27%25,500원27,400원24,850원14,1173.7억원2,095,519주572억원
cmure5rfl3v8v109ow49qvptyfsc-stock-price353590:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rfh3v8t109o4b6u6x6e1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-01353590353590KR7353590003오토앤KOSDAQ1,489원1원0.07%1,470원1,542원1,460원10,4281559.2만원12,875,570주191.7억원
cmure5rfw3v8z109ojptcvepmfsc-stock-price353810:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rfr3v8x109o7z5t8jsd1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-01353810353810KR7353810005이지바이오KOSDAQ6,090원10원0.16%6,140원6,140원6,020원36,7802.2억원33,081,920주2014.6억원
cmure5rg73v93109oqbwh65d4fsc-stock-price354200:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rg13v91109otqmml2g11
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-01354200354200KR7354200008엔젠바이오KOSDAQ841원1원0.12%839원880원760원437,0193.5억원16,086,583주135.2억원
cmure5rgg3v97109okxygjgrjfsc-stock-price354320:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rgc3v95109opxp1qxk41
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-01354320354320KR7354320004알멕KOSDAQ42,300원1,650원4.06%40,450원42,450원39,550원93,55238.7억원6,391,381주2703.5억원
cmure5rgs3v9b109o6mntlil1fsc-stock-price354390:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rgm3v99109onjm02v3c1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-01354390354390KR7354390007바스칸바이오제약KONEX3,495원-95원-2.65%3,590원3,590원3,215원14647.9만원7,018,247주245.2억원
cmure5rh13v9f109otayh8mcrfsc-stock-price355150:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rgx3v9d109oxcv0ctg41
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-01355150355150KR7355150004코스텍시스KOSDAQ22,850원350원1.56%22,250원23,100원22,000원139,53231.6억원7,797,350주1781.6억원
cmure5rhc3v9j109o5qwpr7jwfsc-stock-price355390:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rh73v9h109o4rckz1z61
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-01355390355390KR7355390006크라우드웍스KOSDAQ1,419원-95원-6.27%1,397원1,500원1,397원159,3822.2억원15,874,344주225.2억원
cmure5rhm3v9n109o88183j0tfsc-stock-price355690:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rhi3v9l109oc24fksv71
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-01355690355690KR7355690009에이텀KOSDAQ5,310원0원0.00%5,220원5,380원5,140원64,6673.4억원9,570,389주508.1억원
cmure5rhx3v9r109oaqh8w2vufsc-stock-price356680:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rhs3v9p109oqr3g54wf1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-01356680356680KR7356680009엑스게이트KOSDAQ18,150원-50원-0.27%17,660원18,340원17,280원1,397,252249.6억원28,543,492주5180.6억원
cmure5ri83v9v109ovqvq1qn0fsc-stock-price356860:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5ri33v9t109ovypz3wt61
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-01356860356860KR7356860007티엘비KOSDAQ48,300원2,650원5.81%45,050원48,400원44,950원674,499317.4억원23,701,260주1.1조원
cmure5rih3v9z109opaw8fu5efsc-stock-price356890:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rid3v9x109ofaiooqw11
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-01356890356890KR7356890004싸이버원KOSDAQ2,490원-45원-1.78%2,510원2,550원2,450원29,8217430.2만원11,953,825주297.6억원
cmure5ris3va3109olz8kkxwjfsc-stock-price357120:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rin3va1109odctlraxc1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-01357120357120KR7357120005코람코라이프인프라리츠KOSPI4,095원-105원-2.50%4,200원4,225원4,055원118,0804.8억원97,335,354주3985.8억원
cmure5rj23va7109o70stgh8afsc-stock-price357230:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rix3va5109oqipsfor71
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-01357230357230KR7357230002에이치피오KOSDAQ2,150원20원0.94%2,160원2,160원2,120원4,656995.7만원41,293,476주887.8억원
cmure5rjd3vab109okwytyyndfsc-stock-price357250:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rj73va9109ooykn9vvv1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-01357250357250KR7357250000미래에셋맵스리츠KOSPI1,848원-1원-0.05%1,860원1,860원1,840원5,9391098.7만원24,995,105주461.9억원
cmure5rjn3vaf109ovvggdp6cfsc-stock-price357430:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rji3vad109oxxg1xyg41
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-01357430357430KR7357430008마스턴프리미어리츠KOSPI801원-25원-3.03%827원829원790원17,6611422.9만원30,505,307주244.3억원
cmure5rjw3vaj109ot5dpzmzgfsc-stock-price357550:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rjs3vah109ok0kay1gr1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-01357550357550KR7357550003석경에이티KOSDAQ31,750원1,550원5.13%30,200원31,850원30,000원3,6001.1억원5,455,000주1731.9억원
cmure5rk73van109oxvv9zk3lfsc-stock-price357580:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rk23val109ou87cnlhu1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-01357580357580KR7357580000아모센스KOSDAQ8,070원420원5.49%7,700원8,110원7,390원328,76025.8억원11,789,762주951.4억원
cmure5rkg3var109or1ptf4z4fsc-stock-price357780:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rkc3vap109o89rl558j1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-01357780357780KR7357780006솔브레인KOSDAQ430,000원22,000원5.39%403,000원432,500원402,500원61,360260억원7,778,566주3.3조원
cmure5ru83ve7109o56hsuf72fsc-stock-price371950:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rtz3ve5109o12vp1xnl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-01371950371950KR7371950007풍원정밀KOSDAQ3,120원170원5.76%2,940원3,190원2,915원103,9713.1억원23,565,010주735.2억원
cmure5ruh3veb109ozqdv75fwfsc-stock-price372170:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5ruc3ve9109oy9qymmwd1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-01372170372170KR7372170001윤성에프앤씨KOSDAQ21,450원1,350원6.72%20,000원21,450원20,000원9,2991.9억원7,979,048주1711.5억원
cmure5rur3vef109oj9vc4abrfsc-stock-price372320:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rum3ved109oju988fx51
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-01372320372320KR7372320002큐로셀KOSDAQ22,850원1,200원5.54%21,800원23,000원21,550원43,3619.7억원15,227,152주3479.4억원
cmure5rv13vej109oisuvpltufsc-stock-price372800:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rux3veh109of7695zkz1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-01372800372800KR7372800003아이티아이즈KOSDAQ2,925원15원0.52%2,910원3,015원2,855원7,7612268.5만원7,037,189주205.8억원
cmure5rvb3ven109oysxthqkofsc-stock-price372910:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rv73vel109o9k3jx3hd1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-01372910372910KR7372910000한컴라이프케어KOSPI2,145원5원0.23%2,140원2,165원2,110원134,1422.8억원27,674,406주593.6억원
cmure5rvm3ver109ojcvc2ybhfsc-stock-price373110:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rvi3vep109ozpi6t2g21
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-01373110373110KR7373110006엑셀세라퓨틱스KOSDAQ981원-4원-0.41%977원994원971원55,4715456.8만원17,294,394주169.6억원
cmure5rvx3vev109odzbuz7kmfsc-stock-price373160:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rvs3vet109o0dxyf2d61
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-01373160373160KR7373160001데이원컴퍼니KOSDAQ3,295원-130원-3.80%3,445원3,535원3,275원13,9274775.9만원13,582,470주447.5억원
cmure5rw73vez109oawpv4798fsc-stock-price373170:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rw23vex109o9mn1tkfi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-01373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,823원65원3.70%1,755원1,838원1,750원31,9145740.4만원15,113,790주275.5억원
cmure5rwh3vf3109oz2isbko6fsc-stock-price373200:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rwc3vf1109o65x64syr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-01373200373200KR7373200005엑스플러스KOSDAQ1,700원-152원-8.21%1,880원1,880원1,688원107,5301.8억원25,043,237주425.7억원
cmure5rwr3vf7109o9fp65ztzfsc-stock-price373220:202610012026-10-01dayperiod2026-10-03 05:04:112026-10-03 05:04:11cmure5rwm3vf5109ovn5kvl7p1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-01373220373220KR7373220003LG에너지솔루션KOSPI360,500원3,500원0.98%355,000원362,000원352,000원167,629601.7억원234,000,000주84.3조원
cmure5rpx3vcn109oynrxcedffsc-stock-price365270:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rpt3vcl109orymstebz1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-01365270365270KR7365270008큐라클KOSDAQ10,380원80원0.78%10,410원10,670원10,180원55,1895.7억원22,156,992주2299.8억원
cmure5rq73vcr109oc0vug61ufsc-stock-price365330:202610012026-10-01dayperiod2026-10-03 05:04:102026-10-03 05:04:10cmure5rq33vcp109ozzz0vxtp1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-01365330365330KR7365330000에스와이스틸텍KOSDAQ1,696원131원8.37%1,624원1,920원1,618원3,575,25161.9억원50,171,000주850.9억원
123,471건 중 96,051–96,100← 이전1922 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬