Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqc0r3jye109o2gn5iix8fsc-stock-price299660:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc0j3jyc109o5222w71r1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-30299660299660KR7299660001셀리드KOSDAQ2,410원15원0.63%2,400원2,455원2,305원270,9096.4억원29,502,977주711억원
cmupyqc1e3jyi109otckwcufofsc-stock-price300080:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc133jyg109opm7u7cr21
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-30300080300080KR7300080009플리토KOSDAQ9,040원110원1.23%8,930원9,130원8,920원26,6632.4억원16,531,451주1494.4억원
cmupyqc1x3jym109oyhxs9rvmfsc-stock-price300120:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc1o3jyk109om42vqdwj1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-30300120300120KR7300120003라온피플KOSDAQ2,875원-85원-2.87%2,975원3,045원2,835원49,2931.4억원9,900,803주284.6억원
cmupyqc2f3jyq109o2ydyuuoffsc-stock-price300720:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc273jyo109ofn4397v21
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-30300720300720KR7300720000한일시멘트KOSPI16,190원-50원-0.31%16,210원16,310원16,040원57,4339.2억원73,545,209주1.1조원
cmupyqc2z3jyu109ocxahouuffsc-stock-price301300:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc2q3jys109ozmmqk3491
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,492원-20원-1.32%1,567원1,624원1,491원28,6504322.7만원13,154,712주196.2억원
cmupyqc3l3jyy109ojnpgtmihfsc-stock-price302430:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc3b3jyw109ozyym0yrx1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-30302430302430KR7302430004이노메트리KOSDAQ7,630원230원3.11%7,540원8,120원7,540원195,91015.2억원9,803,208주747.9억원
cmupyqc443jz2109ol2epopkofsc-stock-price302440:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc3v3jz0109ojqo5iamg1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-30302440302440KR7302440003SK바이오사이언스KOSPI36,100원200원0.56%36,100원36,450원35,550원48,21217.3억원78,456,553주2.8조원
cmupyqc4n3jz6109okljo3d1ffsc-stock-price302550:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc4f3jz4109on65h1dso1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-30302550302550KR7302550009리메드KOSDAQ2,635원-25원-0.94%2,625원2,665원2,600원7,2051896.4만원30,275,013주797.7억원
cmupyqc583jza109o74q1xd7rfsc-stock-price302920:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc4z3jz8109o6l9q2j0h1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-30302920302920KR7302920004더콘텐츠온KONEX2,000원200원11.11%1,900원2,000원1,900원112.1만원4,552,359주91억원
cmupyqc5s3jze109ot5lb1k3nfsc-stock-price303030:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc5k3jzc109ofzcj942b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-30303030303030KR7303030001지니틱스KOSDAQ1,299원-41원-3.06%1,340원1,340원1,207원37,4554806만원9,157,476주118.9억원
cmupyqc6d3jzi109ohinyraucfsc-stock-price303360:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc643jzg109oqif6gpix1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-30303360303360KR7303360002프로티아KOSDAQ5,850원110원1.92%5,770원6,200원5,640원179,20510.6억원12,879,715주753.4억원
cmupyqc6x3jzm109oxuw2emkdfsc-stock-price303530:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc6n3jzk109oime187j81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-30303530303530KR7303530000이노뎁KOSDAQ3,000원-30원-0.99%3,030원3,030원2,965원3,6261083.9만원7,339,299주220.1억원
cmupyqc7h3jzq109osx1jituifsc-stock-price303810:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc773jzo109o75ahw5xv1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-30303810303810KR7303810006동국생명과학KOSDAQ2,860원-140원-4.67%3,065원3,195원2,810원4,877,367147억원31,984,140주914.7억원
cmupyqc813jzu109owx6mwv9hfsc-stock-price304100:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc7r3jzs109og0pnpeoy1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-30304100304100KR7304100001솔트룩스KOSDAQ14,590원-40원-0.27%14,730원15,010원14,590원42,4676.2억원12,593,855주1837.4억원
cmupyqc8k3jzy109o94mid194fsc-stock-price304360:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc8b3jzw109ou2hc6ia71
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-30304360304360KR7304360001에스바이오메딕스KOSDAQ20,850원250원1.21%20,650원21,000원20,250원11,7002.4억원12,481,128주2602.3억원
cmupyqc933k02109ojwwbf1wwfsc-stock-price304840:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc8v3k00109oi8kbkply1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-30304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmupyqc9s3k06109o201msei3fsc-stock-price305090:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqc9l3k04109okf0qc6bf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-30305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmupyqcak3k0a109omzqm23r8fsc-stock-price306040:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqca83k08109oz4usy1w81
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-30306040306040KR7306040007에스제이그룹KOSDAQ1,499원-27원-1.77%1,525원1,547원1,471원23,2803497만원9,287,044주139.2억원
cmupyqcb13k0e109ocur97a6afsc-stock-price306200:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcas3k0c109o84z6exdi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-30306200306200KR7306200007세아제강KOSPI153,200원7,000원4.79%157,000원158,100원150,400원41,51863.6억원2,836,300주4345.2억원
cmupyqcbm3k0i109o464ggr4ffsc-stock-price306620:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcbc3k0g109olgrl07341
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-30306620306620KR7306620006지아이에스KOSDAQ2,020원-80원-3.81%2,135원2,140원2,010원245,0205억원47,942,184주968.4억원
cmupyqcc63k0m109of6zc0ypofsc-stock-price307180:202609302026-09-30dayperiod2026-10-02 05:04:302026-10-02 05:04:30cmupyqcbw3k0k109on0n2kqve1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-30307180307180KR7307180000아이엘KOSDAQ5,700원0원0.00%5,700원5,800원5,610원97,8285.5억원36,915,676주2104.1억원
cmure5mjh3tel109o10szxvp9fsc-stock-price187270:202610012026-10-01dayperiod2026-10-03 05:04:042026-10-03 05:04:04cmure5mjb3tej109oquzvhcbb1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-01187270187270KR7187270004신화콘텍KOSDAQ2,930원110원3.90%2,985원2,985원2,775원8,4182409만원10,143,845주297.2억원
cmure56vn3lnm109ohy5sj2aqfsc-stock-price900270:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56vk3lnj109osnwjp7ie1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-01900270900270HK0000214814헝셩그룹KOSDAQ2,585원5원0.19%2,510원2,610원2,435원63,5361.6억원12,461,641주322.1억원
cmure56y53lph109o8eprkf6lfsc-stock-price000040:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56y13lpf109o54ui3cph1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-01000040000040KR7000040006KR모터스KOSPI1,020원-9원-0.87%1,004원1,038원1,004원26,9872755.6만원19,675,036주200.6억원
cmure56z53lq5109os7ymp2xifsc-stock-price000080:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56yy3lq1109omubxim7t1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-01000080000080KR7000080002하이트진로KOSPI14,770원-10원-0.07%14,910원14,980원14,730원72,03610.6억원70,133,611주1조원
cmure57033lqs109odp85u83pfsc-stock-price000105:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56zy3lqp109o3ru0sff71
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-01000105000105KR7000101006유한양행우KOSPI64,800원800원1.25%64,000원65,300원64,000원2311494.2만원1,148,340주744.1억원
cmure570c3lqy109o4ob2herffsc-stock-price000120:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure57083lqw109oh08c1sul1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-01000120000120KR7000120006CJ대한통운KOSPI69,800원-200원-0.29%70,200원70,200원69,200원40,39728억원22,812,344주1.5조원
cmure570v3lr9109ocrbj3likfsc-stock-price000140:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure570n3lr6109o9d1pwr9t1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-01000140000140KR7000140004하이트진로홀딩스KOSPI7,830원40원0.51%7,890원7,890원7,820원1,230966.9만원23,206,765주1817억원
cmure575k3lu5109oijbtu0jofsc-stock-price000230:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure575a3lu0109o7f8j1c5t1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-01000230000230KR7000230003일동홀딩스KOSPI6,120원260원4.44%5,920원6,120원5,860원13,8958377.4만원11,540,400주706.2억원
cmure575t3lub109onmevc3ngfsc-stock-price000240:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure575p3lu9109okikht20q1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-01000240000240KR7000240002한국앤컴퍼니KOSPI25,100원0원0.00%25,200원25,300원24,800원33,6948.4억원94,935,240주2.3조원
cmure57653luh109ouf8d8v1gfsc-stock-price000250:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure575z3luf109oa9j8x6os1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-01000250000250KR7000250001삼천당제약KOSDAQ199,400원26,600원15.39%171,800원205,500원170,400원468,748912.9억원23,457,472주4.6조원
cmure576l3lus109olztib7oefsc-stock-price000270:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure576f3luo109ozugqxfeb1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-01000270000270KR7000270009기아KOSPI113,300원500원0.44%112,400원114,700원112,300원762,225862.8억원390,412,998주44.2조원
cmure576v3luy109o82x27gnxfsc-stock-price000300:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure576q3luw109o65hqugvs1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-01000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmure57ao3lxj109o6uf9ulk1fsc-stock-price0004Y0:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57aj3lxg109o644nqs2f1——2026-10-010004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,005원8원0.40%1,997원2,005원1,997원11,2742260만원5,315,000주106.5억원
cmure57c03lyh109oaasvwalzfsc-stock-price000545:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57bw3lye109oes5ifn9c1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-01000545000545KR7000541003흥국화재우KOSPI5,590원110원2.01%5,530원5,590원5,530원196109.4만원768,000주42.9억원
cmure57cb3lyp109oub88abgnfsc-stock-price000590:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57c63lym109oyco5pkrl1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-01000590000590KR7000590000CS홀딩스KOSPI70,200원900원1.30%71,000원71,000원69,350원4633237.9만원1,154,482주810.4억원
cmure57cj3lyv109o2ejc08pifsc-stock-price000640:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57cf3lyt109omw2nxrv61
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-01000640000640KR7000640003동아쏘시오홀딩스KOSPI95,400원3,700원4.03%92,700원95,800원92,600원13,04112.3억원6,732,527주6422.8억원
cmure57ct3lz1109otd1q21upfsc-stock-price000650:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57cq3lyz109oi0rhr2bi1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-01000650000650KR7000650002천일고속KOSPI141,600원0원0.00%141,700원142,400원140,700원4936985.4만원1,429,220주2023.7억원
cmure57d13lz7109ojuvtko9lfsc-stock-price000660:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57cx3lz4109oaj54ka1p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-01000660000660KR7000660001SK하이닉스KOSPI1,833,000원57,000원3.21%1,762,000원1,833,000원1,749,000원2,205,2963.9조원730,492,365주1338.9조원
cmure57df3lzg109o5qdobrsjfsc-stock-price000670:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57db3lze109o1rms9kox1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-01000670000670KR7000670000영풍KOSPI40,600원-650원-1.58%41,000원41,400원40,000원43,41917.5억원18,410,683주7474.7억원
cmure57do3lzn109o8t53zvcufsc-stock-price000680:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57dk3lzk109obseefk4b1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-01000680000680KR7000680009LS네트웍스KOSPI2,970원45원1.54%2,940원2,975원2,920원50,4841.4억원78,803,016주2340.4억원
cmure57hk3m1t109ot9f3fzztfsc-stock-price000850:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57hf3m1p109oczge77fc1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-01000850000850KR7000850008화천기공KOSPI37,450원50원0.13%37,300원37,500원36,550원3,6971.3억원2,200,000주823.9억원
cmure57ii3m2c109ohc8islhkfsc-stock-price000880:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ic3m28109oo940bmqn1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-01000880000880KR7000880005한화KOSPI124,200원-1,300원-1.04%126,200원126,400원123,000원43,94654.5억원53,328,897주6.6조원
cmure57iu3m2j109o0f5be9hefsc-stock-price00088K:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ip3m2f109ozl9ymn2s1——2026-10-0100088K—KR700088K015한화3우BKOSPI38,500원-900원-2.28%39,400원39,400원37,800원24,5069.4억원14,676,613주5650.4억원
cmure57jc3m2p109o7j01fkgxfsc-stock-price000890:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57j43m2o109oamzfq7bp1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-01000890000890KR7000890004보해양조KOSPI1,311원11원0.85%1,292원1,314원1,292원105,3701.3억원27,624,025주362.1억원
cmure57ju3m2z109oqdsd4p4nfsc-stock-price0008Z0:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57jo3m2w109ogrob251x1——2026-10-010008Z0—KR70008Z0005에스엔시스KOSDAQ23,450원250원1.08%23,150원23,500원23,150원9,4852.2억원9,436,564주2212.8억원
cmure56wm3lod109ogmg397p0fsc-stock-price900300:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56wg3lo8109o3wu2wpg71
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-01900300900300HK0000312568오가닉티코스메틱KOSDAQ2,600원-35원-1.33%2,670원2,735원2,510원80,1392억원20,580,097주535억원
cmure56x83lou109oy8t4899rfsc-stock-price900340:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56x43lor109o72sgbrsg1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-01900340900340HK0000449303윙입푸드KOSDAQ1,239원27원2.23%1,203원1,240원1,196원63,5327709.4만원35,582,732주440.8억원
cmure56xo3lp6109om92647wmfsc-stock-price000020:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56xk3lp4109o4mcaak4r1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-01000020000020KR7000020008동화약품KOSPI5,130원70원1.38%5,040원5,140원5,020원64,2913.2억원27,931,470주1432.8억원
cmure56zf3lqb109ozbv5md35fsc-stock-price000087:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56za3lq9109o373l5xui1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-01000087000087KR7000082008하이트진로2우BKOSPI12,350원60원0.49%12,080원12,350원12,080원1,0211245.4만원1,130,138주139.5억원
120,605건 중 94,751–94,800← 이전1896 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬