Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupyqf1u3kk5109oxwol3xqtfsc-stock-price363250:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf1k3kk3109oaqacjxp91
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-30363250363250KR7363250002진시스템KOSDAQ4,180원35원0.84%4,115원4,335원4,115원5,5442333.3만원8,508,382주355.6억원
cmupyqf2d3kk9109oy5li1di9fsc-stock-price363260:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf243kk7109o94nn96gc1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-30363260363260KR7363260001모비데이즈KOSDAQ3,950원-50원-1.25%4,000원4,050원3,885원12,4994960.7만원6,432,753주254억원
cmupyqf2y3kkd109o6nfcifoifsc-stock-price363280:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf2o3kkb109orc0wp4s31
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-30363280363280KR7363280009티와이홀딩스KOSPI2,005원-5원-0.25%1,995원2,025원1,995원7,0461424.4만원45,497,333주912.2억원
cmupyqf3i3kkh109oet41xjhqfsc-stock-price36328K:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf383kkf109o3borfzt21——2026-09-3036328K—KR736328K013티와이홀딩스우KOSPI2,900원90원3.20%2,730원2,965원2,730원1,394392.1만원1,174,949주34억원
cmupyqf3z3kkl109oic53oweefsc-stock-price364950:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf3s3kkj109onub6pdyv1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-30364950364950KR7364950006에이아이코리아KOSDAQ3,420원135원4.11%3,285원3,445원3,275원30,2581억원8,296,445주283.7억원
cmupyqf4o3kkq109orgk2rjtifsc-stock-price365270:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf4e3kko109oitpzkrts1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-30365270365270KR7365270008큐라클KOSDAQ10,300원460원4.67%10,000원10,400원9,740원71,2347.2억원22,156,992주2282.1억원
cmupyqf583kku109okuw8lspefsc-stock-price365330:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf4z3kks109or5yvi4on1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-30365330365330KR7365330000에스와이스틸텍KOSDAQ1,565원32원2.09%1,547원1,609원1,547원213,9633.3억원50,171,000주785.1억원
cmupyqf5r3kky109omwwhqz2rfsc-stock-price365340:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf5i3kkw109oterun5jo1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-30365340365340KR7365340009성일하이텍KOSDAQ35,850원1,600원4.67%35,200원36,100원34,850원23,6388.4억원12,921,115주4632.2억원
cmupyqf6b3kl2109oshoyuns3fsc-stock-price365550:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf623kl0109ooy7qinw31
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원-25원-0.80%3,085원3,120원3,080원214,4586.6억원246,089,000주7628.7억원
cmupyqf6w3kl6109omrgehd0sfsc-stock-price365590:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf6m3kl4109oynjwc3pg1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-30365590365590KR7365590009하이딥KOSDAQ1,257원-18원-1.41%1,240원1,289원1,178원35,0464360.4만원18,407,275주231.3억원
cmupyqf7f3kla109ojz9lgi14fsc-stock-price365660:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf763kl8109oegb097501
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-30365660365660KR7365660000레몬헬스케어KOSDAQ4,120원-140원-3.29%4,290원4,290원4,110원332,11313.9억원13,455,559주554.3억원
cmupyqf7z3kle109olexg5a8gfsc-stock-price365900:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf7p3klc109olpsm3fh81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-30365900365900KR7365900000브이씨KOSDAQ2,450원-55원-2.20%2,525원2,555원2,450원27,8356915.6만원7,310,300주179.1억원
cmupyqf8j3kli109oc4i3s4xcfsc-stock-price366030:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf8a3klg109omwd1i5xy1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,330원-215원-4.73%4,575원4,575원4,325원47,3542억원22,653,850주980.9억원
cmupyqf943klm109obropl1ibfsc-stock-price367000:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf8u3klk109okyu1ym1o1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-30367000367000KR7367000007플래티어KOSDAQ3,350원35원1.06%3,310원3,470원3,310원2,175727.4만원8,388,207주281억원
cmupyqf9p3klq109obtu4mo14fsc-stock-price368600:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqf9e3klo109o4xj8ylhv1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-30368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmupyqfaa3klu109o64cq3j4afsc-stock-price368770:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfa13kls109or2mxcqfb1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-30368770368770KR7368770004파이버프로KOSDAQ12,860원160원1.26%12,810원13,270원12,680원122,41215.8억원32,854,225주4225억원
cmupyqfaw3kly109onuhkbezsfsc-stock-price368970:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfal3klw109op2n3uem21
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-30368970368970KR7368970000오에스피KOSDAQ2,585원-80원-3.00%2,665원2,665원2,460원37,7179588.6만원11,239,718주290.5억원
cmupyqfbe3km2109ouy6ejmwwfsc-stock-price369370:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfb53km0109ov3v72bn11
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,005원0원0.00%3,005원3,090원2,950원15,0074497.6만원9,974,382주299.7억원
cmupyqfbz3km6109oimglxw15fsc-stock-price370090:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfbq3km4109oxu7mrqij1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-30370090370090KR7370090003퓨런티어KOSDAQ5,990원110원1.87%5,880원6,040원5,850원5,6013350.6만원8,556,830주512.5억원
cmupyqfcj3kma109onttp90e7fsc-stock-price371950:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfca3km8109omm9qhnec1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-30371950371950KR7371950007풍원정밀KOSDAQ2,950원-195원-6.20%3,140원3,140원2,695원202,7195.8억원23,565,010주695.1억원
cmupyqfd43kme109ok8244trhfsc-stock-price372170:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfcu3kmc109oe77rajqg1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-30372170372170KR7372170001윤성에프앤씨KOSDAQ20,100원550원2.81%20,400원20,800원20,000원8,4241.7억원7,979,048주1603.7억원
cmupyqfdn3kmi109o6xs4d2h9fsc-stock-price372320:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfde3kmg109o2fw00kfo1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-30372320372320KR7372320002큐로셀KOSDAQ21,650원0원0.00%22,000원22,150원21,400원11,2522.4억원15,227,152주3296.6억원
cmupyqfe73kmm109ov3boucrmfsc-stock-price372800:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfdx3kmk109otjv9385b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-30372800372800KR7372800003아이티아이즈KOSDAQ2,910원-180원-5.83%3,000원3,165원2,910원26,6167919.3만원7,037,189주204.7억원
cmupyqfeq3kmq109o6r5seml0fsc-stock-price372910:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfeh3kmo109o0s8kb0ln1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-30372910372910KR7372910000한컴라이프케어KOSPI2,140원10원0.47%2,110원2,145원2,075원148,6573.1억원27,674,406주592.2억원
cmupyqffb3kmu109ouiasiyn6fsc-stock-price373110:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqff13kms109o6emg9d511
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-30373110373110KR7373110006엑셀세라퓨틱스KOSDAQ985원-14원-1.40%1,002원1,002원984원49,2274865만원17,294,394주170.3억원
cmupyqffv3kmy109oeahw6kizfsc-stock-price373160:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqffl3kmw109osasx8whc1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-30373160373160KR7373160001데이원컴퍼니KOSDAQ3,425원90원2.70%3,335원3,660원3,285원5,8712033.5만원13,582,470주465.1억원
cmupyqfgg3kn2109o2uber09vfsc-stock-price373170:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfg63kn0109ovax9akyu1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-30373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,758원-14원-0.79%1,784원1,784원1,743원12,0962125.8만원15,113,790주265.7억원
cmupyqfh03kn6109ouvcc0z0nfsc-stock-price373200:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfgq3kn4109od0z7i8nq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-30373200373200KR7373200005엑스플러스KOSDAQ1,852원234원14.46%1,640원1,956원1,570원89,9731.6억원25,043,237주463.8억원
cmupyqfhk3kna109o8rnpzszsfsc-stock-price373220:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfha3kn8109o4h9t6idk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-30373220373220KR7373220003LG에너지솔루션KOSPI357,000원4,500원1.28%354,000원357,500원351,500원191,523680억원234,000,000주83.5조원
cmupyqfi33kne109ozr92uslgfsc-stock-price375500:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfhu3knc109ovoqzmpqo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-30375500375500KR7375500006DL이앤씨KOSPI77,800원-800원-1.02%79,100원80,000원76,800원272,358212.9억원38,693,623주3조원
cmupyqfin3kni109ogue1j17pfsc-stock-price37550K:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfif3kng109orirfmf0q1——2026-09-3037550K—KR737550K011DL이앤씨우KOSPI26,700원0원0.00%27,000원27,000원26,400원3,1148316.2만원2,113,885주564.4억원
cmupyqfj93knm109otz6sosbkfsc-stock-price37550L:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfiz3knk109oxcjlxa211——2026-09-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI49,700원1,000원2.05%51,700원51,700원48,750원5952928.3만원2,111,951주1049.6억원
cmupyqfjs3knq109o698eyyqgfsc-stock-price376180:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfjj3kno109o3jlaa1zv1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-30376180376180KR7376180006피코그램KOSDAQ1,377원14원1.03%1,396원1,399원1,348원11,0071510.7만원18,561,038주255.5억원
cmupyqfk83knu109o4tlvj22hfsc-stock-price376270:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfk03kns109o3ak6hmqt1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-30376270376270KR7376270005HEM파마KOSDAQ32,800원450원1.39%32,700원33,250원32,450원4,6341.5억원7,219,147주2367.8억원
cmupyqfks3kny109oo9qk958hfsc-stock-price376290:202609302026-09-30dayperiod2026-10-02 05:04:342026-10-02 05:04:34cmupyqfkk3knw109o6lb0ened1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-30376290376290KR7376290003씨유테크KOSDAQ2,750원-125원-4.35%2,870원2,870원2,745원5,3101465.3만원17,657,500주485.5억원
cmupyqhra3l3u109owowq4cx8fsc-stock-price440290:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhr33l3s109oaiigfl2p1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,723원-19원-1.09%1,713원1,737원1,713원5,262907.3만원27,506,430주473.9억원
cmupyqhru3l3y109onlebzxfufsc-stock-price440320:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhrk3l3w109o0ujuc6yi1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-30440320440320KR7440320000오픈놀KOSDAQ2,075원-40원-1.89%2,100원2,280원2,065원30,5096412.6만원9,980,000주207억원
cmupyqhsf3l42109oaz35mmzufsc-stock-price441270:202609302026-09-30dayperiod2026-10-02 05:04:372026-10-02 05:04:37cmupyqhs53l40109oscx593co1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-30441270441270KR7441270006파인엠텍KOSDAQ9,320원480원5.43%9,250원9,850원9,190원1,904,908181.2억원42,292,525주3941.6억원
cmupyqikb3l9d109ox5rkgq16fsc-stock-price457190:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqik13l9b109ozah4t4er1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-30457190457190KR7457190007이수스페셜티케미컬KOSPI79,700원11,700원17.21%73,300원80,800원71,500원1,183,009920.6억원30,218,872주2.4조원
cmupyqiku3l9h109oskgxmc2dfsc-stock-price457370:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqikk3l9f109o0kpk98bk1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-30457370457370KR7457370005한켐KOSDAQ10,800원-730원-6.33%11,590원11,790원10,760원644,37071.2억원8,067,134주871.2억원
cmupyqilc3l9l109oaqxhlwjdfsc-stock-price457550:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqil33l9j109oz30aitd11
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-30457550457550KR7457550002우진엔텍KOSDAQ13,670원160원1.18%13,520원14,060원13,510원29,7094억원9,318,958주1273.9억원
cmupyqilw3l9p109otgnlf0t8fsc-stock-price457600:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiln3l9n109ovkcd23le1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-30457600457600KR7457600005벡트KOSDAQ3,820원-130원-3.29%3,950원3,990원3,565원95,8053.6억원13,707,500주523.6억원
cmupyqimi3l9t109oqw1t514nfsc-stock-price458350:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqim83l9r109ojvw47n9m1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-30458350458350KR7458350006에스팀KOSDAQ2,900원-60원-2.03%2,930원2,935원2,885원32,2109348.9만원8,683,200주251.8억원
cmupyqimy3l9v109o3npgls7sfsc-stock-price458650:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqimu3l9u109o6b701de61
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-30458650458650KR7458650009성우KOSDAQ7,560원-10원-0.13%7,570원7,670원7,440원11,1088356.2만원15,045,670주1137.4억원
cmupyqin83l9x109olrdbjmbkfsc-stock-price458870:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqin43l9w109ozjy4jius1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-30458870458870KR7458870003씨어스KOSDAQ25,650원50원0.20%25,850원25,950원25,200원126,24632.2억원38,345,362주9835.5억원
cmupyqink3l9z109o3wk1mvk1fsc-stock-price459100:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqinf3l9y109oq79gnypd1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-30459100459100KR7459100004위츠KOSDAQ4,015원35원0.88%4,130원4,130원3,890원13,8885455.2만원13,466,100주540.6억원
cmupyqint3la1109oo9trpi9lfsc-stock-price459510:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqinp3la0109oo3umkv5a1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-30459510459510KR7459510004나우로보틱스KOSDAQ15,400원-200원-1.28%15,500원15,590원15,360원24,9403.8억원12,978,382주1998.6억원
cmupyqio53la3109oa17oq0ljfsc-stock-price459550:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqio03la2109owm0zbrcz1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-30459550459550KR7459550000알트KOSDAQ2,095원-90원-4.12%2,190원2,220원2,075원825,15117.5억원25,220,761주528.3억원
cmupyqiom3la5109ofbfmxqggfsc-stock-price460470:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqiod3la4109od1wz4bsj1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-30460470460470KR7460470008아이빔테크놀로지KOSDAQ2,915원80원2.82%2,855원2,930원2,805원8,8542534.1만원15,119,370주440.7억원
cmupyqip53la7109opnkcmi8yfsc-stock-price460850:202609302026-09-30dayperiod2026-10-02 05:04:382026-10-02 05:04:38cmupyqioy3la6109o73pw75vy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-30460850460850KR7460850001동국씨엠KOSPI5,340원40원0.75%5,330원5,360원5,290원16,8438978.3만원29,898,656주1596.5억원
120,605건 중 94,201–94,250← 이전1885 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬