Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmupypd4s3b7c109o1m4k5r5yfsc-stock-price0007J0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd4j3b7a109oas31o7ea1——2026-09-300007J0—KR70007J0006인벤테라KOSDAQ11,050원-2,390원-17.78%13,420원13,440원10,950원488,12357.8억원7,865,714주869.1억원
cmupypd5a3b7k109ojnsnodklfsc-stock-price000810:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd513b7g109oawouzihf1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-30000810000810KR7000810002삼성화재KOSPI633,000원-20,000원-3.06%655,000원660,000원626,000원70,394447.6억원44,647,473주28.2조원
cmupypd5u3b7s109olfmjkwdufsc-stock-price000815:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd5l3b7o109o0htxtb3j1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-30000815000815KR7000811000삼성화재우KOSPI397,000원-6,000원-1.49%405,000원405,000원394,000원10,82143억원3,007,020주1.1조원
cmupypd6d3b80109o5ekm86chfsc-stock-price000850:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd643b7w109otsi78dqx1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-30000850000850KR7000850008화천기공KOSPI37,400원-300원-0.80%38,100원38,100원36,650원4,4001.6억원2,200,000주822.8억원
cmupypccl3aw5109oyyb8r9lifsc-stock-price000050:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccd3aw3109ow7f7nx6o1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-30000050000050KR7000050005경방KOSPI7,850원-70원-0.88%7,850원7,950원7,810원23,9461.8억원27,415,270주2152억원
cmupypcd23awc109ojf32qdgffsc-stock-price000070:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypccw3aw9109oj98bn7wg1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-30000070000070KR7000070003삼양홀딩스KOSPI58,200원400원0.69%58,100원58,200원57,600원3,8942.2억원7,763,191주4518.1억원
cmupypcdk3awk109ox4edwhkkfsc-stock-price000080:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdd3awh109on60r515a1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-30000080000080KR7000080002하이트진로KOSPI14,780원-330원-2.18%15,160원15,170원14,670원125,21018.5억원70,133,611주1조원
cmupypce63awt109ov34lqdeafsc-stock-price000087:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypcdy3awp109o3j5o11ws1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-30000087000087KR7000082008하이트진로2우BKOSPI12,290원-40원-0.32%12,100원12,310원12,100원536653.6만원1,130,138주138.8억원
cmupypceo3ax1109ouq92or84fsc-stock-price000100:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcei3awy109ohydgs0971
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-30000100000100KR7000100008유한양행KOSPI72,800원-200원-0.27%73,000원73,700원72,000원178,802130.4억원73,615,781주5.3조원
cmupypcf73ax8109oijyzrz8bfsc-stock-price000105:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcey3ax6109oc6tk51ad1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-30000105000105KR7000101006유한양행우KOSPI64,000원-600원-0.93%64,600원64,800원63,800원2921870.3만원1,148,340주734.9억원
cmupypcfp3axg109oxdqsyl75fsc-stock-price000120:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcfg3axd109ol8hfd0xb1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-30000120000120KR7000120006CJ대한통운KOSPI70,000원-600원-0.85%70,600원71,000원69,900원21,87015.3억원22,812,344주1.5조원
cmupypcg93axo109obnkq2l19fsc-stock-price000140:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcg23axl109ow0zaqaee1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-30000140000140KR7000140004하이트진로홀딩스KOSPI7,790원-40원-0.51%7,900원7,910원7,790원3,8483018.8만원23,206,765주1807.8억원
cmupypcgs3axw109oyf6vtejtfsc-stock-price000145:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcgi3axt109oa47ytde21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-30000145000145KR7000141002하이트진로홀딩스우KOSPI9,110원0원0.00%9,290원9,290원9,080원1412.7만원470,810주42.8억원
cmupypch93ay4109ov0f1drp6fsc-stock-price000150:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypch13ay1109o8s0acg2m1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-30000150000150KR7000150003두산KOSPI1,368,000원-13,000원-0.94%1,388,000원1,404,000원1,362,000원47,005647.8억원16,193,835주22.1조원
cmupypchw3ayc109o3zgehq7tfsc-stock-price000155:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypchn3ay9109ow6wisc6f1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-30000155000155KR7000151001두산우KOSPI466,000원-3,000원-0.64%476,000원477,500원463,000원6,54130.6억원3,996,462주1.8조원
cmupypcq23b1e109owzmspijsfsc-stock-price000320:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcpq3b1b109ogx45u95w1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-30000320000320KR7000320002노루홀딩스KOSPI15,520원-180원-1.15%15,750원15,770원15,520원3,0924827.9만원13,291,151주2062.7억원
cmupypd9s3b9d109ocu9ehjk9fsc-stock-price000910:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd9i3b97109ofayjjb5u1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-30000910000910KR7000910000유니온KOSPI2,920원-5원-0.17%2,925원3,000원2,915원17,4025115.1만원15,611,619주455.8억원
cmupypde83bb4109oo50c2cpafsc-stock-price001045:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypddx3bb2109o6egeoby71
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-30001045001045KR7001041003CJ우KOSPI67,000원-500원-0.74%67,400원67,400원66,500원1,3679131.7만원2,260,223주1514.3억원
cmupypdeq3bbc109o8zaelhsbfsc-stock-price00104K:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdeh3bb8109ooi3tbhun1——2026-09-3000104K—KR700104K010CJ4우(전환)KOSPI131,900원-1,900원-1.42%134,000원134,000원131,000원2,4453.2억원4,226,512주5574.7억원
cmupypdfb3bbk109oc5ibreqpfsc-stock-price001060:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdf03bbg109oicm29bpl1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-30001060001060KR7001060003JW중외제약KOSPI26,550원50원0.19%26,500원26,650원26,200원25,3456.6억원23,285,930주6182.4억원
cmupypdfu3bbs109o06z97ivzfsc-stock-price001065:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdfm3bbo109o49wrukn01
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-30001065001065KR7001061001JW중외제약우KOSPI22,200원0원0.00%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmupypdgf3bbz109o3s1lc7pgfsc-stock-price001067:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdg63bbw109ocifgukrz1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-30001067001067KR7001062009JW중외제약2우BKOSPI49,850원900원1.84%49,850원49,850원49,850원944.8만원209,973주104.6억원
cmupypdh03bc7109orabpfnp1fsc-stock-price001070:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdgr3bc4109ohk49l3ca1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-30001070001070KR7001070002대한방직KOSPI5,800원100원1.75%5,700원5,830원5,640원4,6962701만원5,300,000주307.4억원
cmupypdhl3bcf109oyzejpn4yfsc-stock-price001080:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdhc3bcc109oa9zzc3yq1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-30001080001080KR7001080001만호제강KOSPI3,940원50원1.29%4,025원4,130원3,760원70,3012.8억원35,114,960주1383.5억원
cmupypdl03bdv109or6u8lxsrfsc-stock-price0011A0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdkq3bdp109oa8a9b3cn1——2026-09-300011A0—KR70011A0009액스비스KOSDAQ11,300원-350원-3.00%11,700원12,710원11,050원700,57483.2억원9,333,740주1054.7억원
cmupypdlk3be2109owndahrsgfsc-stock-price0011T0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdlc3bdz109ozez89dd01——2026-09-300011T0—KR70011T0008채비KOSDAQ5,240원-90원-1.69%5,340원5,840원5,220원218,37211.8억원46,949,591주2460.1억원
cmupypdm33bea109o8gfi0zucfsc-stock-price001200:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdlu3be7109okzbk46241
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-30001200001200KR7001200005유진투자증권KOSPI4,050원-40원-0.98%4,100원4,115원4,025원288,67511.7억원96,866,418주3923억원
cmupypdmr3beh109oh4jc3648fsc-stock-price001210:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdmj3bef109ovj3gtbkl1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-30001210001210KR7001210004금호전기KOSPI9,400원-250원-2.59%9,700원9,910원9,300원835,81779.3억원12,626,599주1186.9억원
cmupypcl63azn109og9tf2g6gfsc-stock-price000220:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcky3azi109oo1rbka9g1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-30000220000220KR7000220004유유제약KOSPI3,700원0원0.00%3,700원3,735원3,675원26,4129749.6만원15,747,462주582.6억원
cmupypcmf3b04109o85v41oqffsc-stock-price000227:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcm23azz109occ8j2xz91
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-30000227000227KR7000222000유유제약2우BKOSPI7,680원-10원-0.13%7,900원7,900원7,680원166128.1만원322,960주24.8억원
cmupypcmv3b0b109owlof3iugfsc-stock-price000230:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcmm3b07109oau8awvlh1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-30000230000230KR7000230003일동홀딩스KOSPI5,860원-60원-1.01%6,040원6,040원5,860원7,3774356.1만원11,540,400주676.2억원
cmupypcng3b0j109o7fkq1eoqfsc-stock-price000240:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcn63b0f109odix65c241
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-30000240000240KR7000240002한국앤컴퍼니KOSPI25,100원100원0.40%25,150원25,300원24,600원54,86113.7억원94,935,240주2.3조원
cmupypco33b0r109osaryepxifsc-stock-price000250:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcnt3b0n109o56oim0eu1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-30000250000250KR7000250001삼천당제약KOSDAQ172,800원6,700원4.03%166,200원174,800원165,700원103,217177.6억원23,457,472주4조원
cmupypcoq3b0y109otqnmp4jufsc-stock-price000270:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcoe3b0v109ovlz6pooi1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-30000270000270KR7000270009기아KOSPI112,800원-3,200원-2.76%116,100원116,900원112,800원914,0121038.7억원390,412,998주44조원
cmupypcpe3b17109on3s2iuwifsc-stock-price000300:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcp63b14109o9s727uu51
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmupypcrb3b1w109oslvwjx5bfsc-stock-price000370:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcr03b1s109oh7ifvxwj1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-30000370000370KR7000370007한화손해보험KOSPI7,300원-580원-7.36%7,880원7,890원7,280원753,57755.7억원116,738,915주8521.9억원
cmupypcym3b4u109om0fv0wrgfsc-stock-price000590:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcye3b4r109oxzay06031
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-30000590000590KR7000590000CS홀딩스KOSPI69,300원-900원-1.28%70,200원70,200원69,100원114791.7만원1,154,482주800억원
cmupypczq3b5a109odanjwnkqfsc-stock-price000650:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypczi3b57109oop4sy3h71
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-30000650000650KR7000650002천일고속KOSPI141,600원-1,000원-0.70%142,900원144,500원141,500원7551억원1,429,220주2023.7억원
cmupypd0a3b5i109ozwathwv6fsc-stock-price000660:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd033b5f109of2n3p5i41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-30000660000660KR7000660001SK하이닉스KOSPI1,776,000원11,000원0.62%1,789,000원1,824,000원1,773,000원3,280,4595.8조원730,492,365주1297.3조원
cmupypd1e3b5z109omp2axn40fsc-stock-price000680:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd133b5v109ocvejn8u81
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-30000680000680KR7000680009LS네트웍스KOSPI2,925원15원0.52%2,930원2,945원2,910원20,2405929.8만원78,803,016주2304.9억원
cmupypd1y3b67109om1m3b9b3fsc-stock-price000700:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd1p3b63109oo6k39s4w1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-30000700000700KR7000700005유수홀딩스KOSPI6,670원-20원-0.30%6,630원6,700원6,630원7,1104740만원26,041,812주1736.9억원
cmupypd2h3b6f109ohwsl36v2fsc-stock-price000720:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd273b6a109orvu8g9pa1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-30000720000720KR7000720003현대건설KOSPI117,500원500원0.43%118,300원120,200원117,000원308,341364.4억원111,355,765주13조원
cmupypd7g3b8e109omgyhfm7zfsc-stock-price000880:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd773b8b109o7a3siunp1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-30000880000880KR7000880005한화KOSPI125,500원-1,700원-1.34%128,300원128,700원125,000원98,940125.1억원53,328,897주6.6조원
cmupypd843b8n109ojqggx690fsc-stock-price00088K:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd7u3b8i109ojirq6vod1——2026-09-3000088K—KR700088K015한화3우BKOSPI39,400원250원0.64%39,600원39,600원38,300원22,8128.9억원14,676,613주5782.5억원
cmupypd943b93109ogfzapzlxfsc-stock-price0008Z0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd8x3b8y109oilfibn7i1——2026-09-300008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원400원1.75%22,950원23,800원22,950원12,8513억원9,436,564주2189.2억원
cmupypda93b9j109ogmq6sc5cfsc-stock-price000950:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypda03b9h109olsbnvqb31
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-30000950000950KR7000950006전방KOSPI29,500원-800원-2.64%30,100원30,100원29,200원41121.7만원1,680,000주495.6억원
cmupypdbg3ba1109oyjwnazlxfsc-stock-price000990:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdb53b9x109owxlp40hg1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-30000990000990KR7000990002DB하이텍KOSPI136,600원-3,200원-2.29%138,900원141,100원134,200원529,292725.5억원43,504,588주5.9조원
cmupypdcj3bah109o76gepue4fsc-stock-price001000:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdc73bac109o4imgi5sg1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-30001000001000KR7001000009신라섬유KOSDAQ1,639원-70원-4.10%1,756원1,756원1,581원33,4005509.7만원4,855,508주79.5억원
cmupypdd23bap109ooacjx7t0fsc-stock-price001020:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdcw3ban109obkykat7n1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-30001020001020KR7001020007페이퍼코리아KOSPI1,987원50원2.58%1,921원2,000원1,916원3,612714만원35,596,662주707.3억원
cmupypddm3bax109oh0li2h3bfsc-stock-price001040:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypddd3bau109ouol0fpza1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-30001040001040KR7001040005CJKOSPI134,200원-2,600원-1.90%137,100원138,600원133,300원79,874108.1억원29,176,998주3.9조원
120,605건 중 92,501–92,550← 이전1851 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬