Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33ocsx0tl710l39qfc8ke6signal-quote112290:price_move:2026-09-14quoteprice_move—112290—와이씨켐 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 9750, "change": -280, "volume": 62824, "changePct…
{
  "close": 9750,
  "change": -280,
  "volume": 62824,
  "changePct": -2.79,
  "marketCap": 197155627500
}
fsc-stock-price—112290:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33oct20tl810l3u412wnc6signal-quote113810:price_move:2026-09-14quoteprice_move—113810—디젠스 -2.89%negativenormal일간 등락 2.89%공식 종가 스냅샷 기준 전일 대비 -2.89%.—
{ "close": 3025, "change": -90, "volume": 7809, "changePct":…
{
  "close": 3025,
  "change": -90,
  "volume": 7809,
  "changePct": -2.89,
  "marketCap": 19739970250
}
fsc-stock-price—113810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33oct70tl910l3cdfd8o82signal-quote114190:price_move:2026-09-14quoteprice_move—114190—강원에너지 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 8640, "change": -310, "volume": 90420, "changePct…
{
  "close": 8640,
  "change": -310,
  "volume": 90420,
  "changePct": -3.46,
  "marketCap": 225703048320
}
fsc-stock-price—114190:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33octc0tla10l3b1rgsp7rsignal-quote114630:price_move:2026-09-14quoteprice_move—114630—폴라리스우노 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 1559, "change": 37, "volume": 39383, "changePct":…
{
  "close": 1559,
  "change": 37,
  "volume": 39383,
  "changePct": 2.43,
  "marketCap": 26869751632
}
fsc-stock-price—114630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33octh0tlb10l3ksgm544csignal-quote114810:price_move:2026-09-14quoteprice_move—114810—한솔아이원스 -5.04%negativehigh일간 등락 5.04%공식 종가 스냅샷 기준 전일 대비 -5.04%.—
{ "close": 12240, "change": -650, "volume": 314035, "changeP…
{
  "close": 12240,
  "change": -650,
  "volume": 314035,
  "changePct": -5.04,
  "marketCap": 344472449760
}
fsc-stock-price—114810:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33octn0tlc10l3bph4f97jsignal-quote114920:price_move:2026-09-14quoteprice_move—114920—대주이엔티 -3.29%negativenormal일간 등락 3.29%공식 종가 스냅샷 기준 전일 대비 -3.29%.—
{ "close": 2495, "change": -85, "volume": 1988, "changePct":…
{
  "close": 2495,
  "change": -85,
  "volume": 1988,
  "changePct": -3.29,
  "marketCap": 8656402500
}
fsc-stock-price—114920:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33od570tnk10l3g62dfhjbsignal-quote185490:price_move:2026-09-14quoteprice_move—185490—아이진 -6.51%negativehigh일간 등락 6.51%공식 종가 스냅샷 기준 전일 대비 -6.51%.—
{ "close": 2010, "change": -140, "volume": 227974, "changePc…
{
  "close": 2010,
  "change": -140,
  "volume": 227974,
  "changePct": -6.51,
  "marketCap": 86891865840
}
fsc-stock-price—185490:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od5e0tnl10l3l5r5dqz1signal-quote186230:price_move:2026-09-14quoteprice_move—186230—그린플러스 -3.99%negativenormal일간 등락 3.99%공식 종가 스냅샷 기준 전일 대비 -3.99%.—
{ "close": 3245, "change": -135, "volume": 24342, "changePct…
{
  "close": 3245,
  "change": -135,
  "volume": 24342,
  "changePct": -3.99,
  "marketCap": 35436010060
}
fsc-stock-price—186230:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od5k0tnm10l32wncqimosignal-quote187270:price_move:2026-09-14quoteprice_move—187270—신화콘텍 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 3015, "change": -100, "volume": 6166, "changePct"…
{
  "close": 3015,
  "change": -100,
  "volume": 6166,
  "changePct": -3.21,
  "marketCap": 30583692675
}
fsc-stock-price—187270:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od5t0tnn10l3wllpj2fhsignal-quote187420:price_move:2026-09-14quoteprice_move—187420—HLB제넥스 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 1760, "change": -47, "volume": 72902, "changePct"…
{
  "close": 1760,
  "change": -47,
  "volume": 72902,
  "changePct": -2.6,
  "marketCap": 57455106720
}
fsc-stock-price—187420:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od600tno10l3stszgrpxsignal-quote187660:price_move:2026-09-14quoteprice_move—187660—페니트리움바이오 +2.05%positivenormal일간 등락 2.05%공식 종가 스냅샷 기준 전일 대비 +2.05%.—
{ "close": 8460, "change": 170, "volume": 6984404, "changePc…
{
  "close": 8460,
  "change": 170,
  "volume": 6984404,
  "changePct": 2.05,
  "marketCap": 541154500380
}
fsc-stock-price—187660:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od670tnp10l36v6nkvhysignal-quote187790:price_move:2026-09-14quoteprice_move—187790—나노 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 3005, "change": -85, "volume": 65492, "changePct"…
{
  "close": 3005,
  "change": -85,
  "volume": 65492,
  "changePct": -2.75,
  "marketCap": 92676694150
}
fsc-stock-price—187790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od6d0tnq10l3ei3ws2c8signal-quote189330:price_move:2026-09-14quoteprice_move—189330—씨이랩 -2.95%negativenormal일간 등락 2.95%공식 종가 스냅샷 기준 전일 대비 -2.95%.—
{ "close": 11200, "change": -340, "volume": 349663, "changeP…
{
  "close": 11200,
  "change": -340,
  "volume": 349663,
  "changePct": -2.95,
  "marketCap": 105081580800
}
fsc-stock-price—189330:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od6i0tnr10l3mz7ikx8wsignal-quote191410:price_move:2026-09-14quoteprice_move—191410—육일씨엔에쓰 -8.11%negativehigh일간 등락 8.11%공식 종가 스냅샷 기준 전일 대비 -8.11%.—
{ "close": 1847, "change": -163, "volume": 105121, "changePc…
{
  "close": 1847,
  "change": -163,
  "volume": 105121,
  "changePct": -8.11,
  "marketCap": 20694258985
}
fsc-stock-price—191410:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33oant0t6j10l3d3r28963signal-quote000215:price_move:2026-09-14quoteprice_move—000215—DL우 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 25150, "change": -550, "volume": 1424, "changePct…
{
  "close": 25150,
  "change": -550,
  "volume": 1424,
  "changePct": -2.14,
  "marketCap": 42405792250
}
fsc-stock-price—000215:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:45—2026-09-16 05:04:11
cmu33ob790ta810l3gxh3w1f3signal-quote0088M0:price_move:2026-09-14quoteprice_move—0088M0—메쥬 +2.37%positivenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 +2.37%.—
{ "close": 12080, "change": 280, "volume": 94398, "changePct…
{
  "close": 12080,
  "change": 280,
  "volume": 94398,
  "changePct": 2.37,
  "marketCap": 119371540000
}
fsc-stock-price—0088M0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu33ob6n0ta410l36vf1bi3lsignal-quote008290:price_move:2026-09-14quoteprice_move—008290—원풍물산 -26.12%negativecritical일간 등락 26.12%공식 종가 스냅샷 기준 전일 대비 -26.12%.—
{ "close": 99, "change": -35, "volume": 3768890, "changePct"…
{
  "close": 99,
  "change": -35,
  "volume": 3768890,
  "changePct": -26.12,
  "marketCap": 2014337061
}
fsc-stock-price—008290:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:50—2026-09-16 05:04:11
cmu4j6f0h174310l3ztcmwvyosignal-commoditynatural-gas-us:spike:2026-09-14commodityspike——natural-gas-usNatural gas, US Henry Hub (daily) +5.2%positivenormal일간 변동 5.2%직전 거래일 2.71 → 2.85 ($/mmbtu) (+5.2%).—
{ "value": 2.85, "changePct": 5.17, "prevValue": 2.71 }
{
  "value": 2.85,
  "changePct": 5.17,
  "prevValue": 2.71
}
commodity-price——2026-09-142026-09-14dayperiod2026-09-17 05:04:36—2026-09-17 05:05:56
cmu4j6exe173z10l369bsx30ssignal-commoditygasoline-us-spot:price_move:2026-09-14commodityprice_move——gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily) +1.1%positivenormal일간 변동 1.1%직전 거래일 3.376 → 3.414 ($/gal) (+1.1%).—
{ "value": 3.414, "changePct": 1.13, "prevValue": 3.376 }
{
  "value": 3.414,
  "changePct": 1.13,
  "prevValue": 3.376
}
commodity-price——2026-09-142026-09-14dayperiod2026-09-17 05:05:26—2026-09-17 05:05:56
cmu33ob3w0t9l10l3js5xs93osignal-quote006650:price_move:2026-09-14quoteprice_move—006650—대한유화 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 105000, "change": 2800, "volume": 60035, "changeP…
{
  "close": 105000,
  "change": 2800,
  "volume": 60035,
  "changePct": 2.74,
  "marketCap": 682500000000
}
fsc-stock-price—006650:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:49—2026-09-16 05:04:11
cmu33prlz0ul610l3c6kn8fytsignal-quote489500:price_move:2026-09-14quoteprice_move—489500—엘케이켐 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 21700, "change": 1000, "volume": 27633, "changePc…
{
  "close": 21700,
  "change": 1000,
  "volume": 27633,
  "changePct": 4.83,
  "marketCap": 138689864600
}
fsc-stock-price—489500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33ocs20tl110l355afm86msignal-quote108320:price_move:2026-09-14quoteprice_move—108320—LX세미콘 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 35200, "change": -750, "volume": 67520, "changePc…
{
  "close": 35200,
  "change": -750,
  "volume": 67520,
  "changePct": -2.09,
  "marketCap": 572503360000
}
fsc-stock-price—108320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocrr0tkz10l3pn9qibwqsignal-quote107600:price_move:2026-09-14quoteprice_move—107600—새빗켐 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 13780, "change": -390, "volume": 15148, "changePc…
{
  "close": 13780,
  "change": -390,
  "volume": 15148,
  "changePct": -2.75,
  "marketCap": 77857744120
}
fsc-stock-price—107600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocrm0tky10l3uxxobf7xsignal-quote106240:price_move:2026-09-14quoteprice_move—106240—파인테크닉스 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 1100, "change": -45, "volume": 42592, "changePct"…
{
  "close": 1100,
  "change": -45,
  "volume": 42592,
  "changePct": -3.93,
  "marketCap": 29240105400
}
fsc-stock-price—106240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33obll0tcz10l3ienhqncusignal-quote031330:price_move:2026-09-14quoteprice_move—031330—에스에이엠티 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 7880, "change": -240, "volume": 277941, "changePc…
{
  "close": 7880,
  "change": -240,
  "volume": 277941,
  "changePct": -2.96,
  "marketCap": 787961127960
}
fsc-stock-price—031330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblg0tcy10l3g0uc3zf9signal-quote030530:price_move:2026-09-14quoteprice_move—030530—원익홀딩스 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 21900, "change": -450, "volume": 833412, "changeP…
{
  "close": 21900,
  "change": -450,
  "volume": 833412,
  "changePct": -2.01,
  "marketCap": 1691511783900
}
fsc-stock-price—030530:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblb0tcx10l3bj314u9ssignal-quote028300:price_move:2026-09-14quoteprice_move—028300—HLB -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 30350, "change": -1100, "volume": 474128, "change…
{
  "close": 30350,
  "change": -1100,
  "volume": 474128,
  "changePct": -3.5,
  "marketCap": 4042566068050
}
fsc-stock-price—028300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obl50tcw10l3w6cunodqsignal-quote028260:price_move:2026-09-14quoteprice_move삼성물산028260—삼성물산 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 358500, "change": -8500, "volume": 304928, "chang…
{
  "close": 358500,
  "change": -8500,
  "volume": 304928,
  "changePct": -2.32,
  "marketCap": 58137077788500
}
fsc-stock-price—028260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obl00tcv10l3h6539xcxsignal-quote027580:price_move:2026-09-14quoteprice_move—027580—상보 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 1656, "change": 45, "volume": 81328, "changePct":…
{
  "close": 1656,
  "change": 45,
  "volume": 81328,
  "changePct": 2.79,
  "marketCap": 19600838280
}
fsc-stock-price—027580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkv0tcu10l3huzc5q73signal-quote027360:price_move:2026-09-14quoteprice_move—027360—아주IB투자 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 3315, "change": 65, "volume": 1281193, "changePct…
{
  "close": 3315,
  "change": 65,
  "volume": 1281193,
  "changePct": 2,
  "marketCap": 401597020890
}
fsc-stock-price—027360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkq0tct10l3ogptdbutsignal-quote027040:price_move:2026-09-14quoteprice_move—027040—서울전자통신 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 1748, "change": -36, "volume": 22569, "changePct"…
{
  "close": 1748,
  "change": -36,
  "volume": 22569,
  "changePct": -2.02,
  "marketCap": 24328260212
}
fsc-stock-price—027040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obka0tcq10l3n16zvwl7signal-quote026040:price_move:2026-09-14quoteprice_move—026040—제이에스티나 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 2240, "change": -50, "volume": 76282, "changePct"…
{
  "close": 2240,
  "change": -50,
  "volume": 76282,
  "changePct": -2.18,
  "marketCap": 36968489600
}
fsc-stock-price—026040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oapr0t6w10l3vu0zj3zgsignal-quote000880:price_move:2026-09-14quoteprice_move—000880—한화 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 143700, "change": 6400, "volume": 129509, "change…
{
  "close": 143700,
  "change": 6400,
  "volume": 129509,
  "changePct": 4.66,
  "marketCap": 7663362498900
}
fsc-stock-price—000880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33obkk0tcs10l3te5m6wngsignal-quote026940:price_move:2026-09-14quoteprice_move—026940—부국철강 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 2205, "change": -50, "volume": 186150, "changePct…
{
  "close": 2205,
  "change": -50,
  "volume": 186150,
  "changePct": -2.22,
  "marketCap": 44100000000
}
fsc-stock-price—026940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkf0tcr10l3gvhy9dopsignal-quote026910:price_move:2026-09-14quoteprice_move—026910—광진실업 -7.23%negativehigh일간 등락 7.23%공식 종가 스냅샷 기준 전일 대비 -7.23%.—
{ "close": 3270, "change": -255, "volume": 171356, "changePc…
{
  "close": 3270,
  "change": -255,
  "volume": 171356,
  "changePct": -7.23,
  "marketCap": 25925626020
}
fsc-stock-price—026910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33objv0tcn10l3x9z5trousignal-quote025560:price_move:2026-09-14quoteprice_move—025560—미래산업 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 5720, "change": -230, "volume": 278426, "changePc…
{
  "close": 5720,
  "change": -230,
  "volume": 278426,
  "changePct": -3.87,
  "marketCap": 158894038160
}
fsc-stock-price—025560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oaqg0t7110l3dpcqyigksignal-quote001000:price_move:2026-09-14quoteprice_move—001000—신라섬유 -19.09%negativecritical일간 등락 19.09%공식 종가 스냅샷 기준 전일 대비 -19.09%.—
{ "close": 1772, "change": -418, "volume": 213662, "changePc…
{
  "close": 1772,
  "change": -418,
  "volume": 213662,
  "changePct": -19.09,
  "marketCap": 8603960176
}
fsc-stock-price—001000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqb0t7010l3pneh3ue5signal-quote0009K0:price_move:2026-09-14quoteprice_move—0009K0—에임드바이오 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 22150, "change": -500, "volume": 80334, "changePc…
{
  "close": 22150,
  "change": -500,
  "volume": 80334,
  "changePct": -2.21,
  "marketCap": 1432466216150
}
fsc-stock-price—0009K0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaq60t6z10l3zcaewm34signal-quote000990:price_move:2026-09-14quoteprice_move—000990—DB하이텍 +5.20%positivehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 +5.20%.—
{ "close": 111300, "change": 5500, "volume": 1033938, "chang…
{
  "close": 111300,
  "change": 5500,
  "volume": 1033938,
  "changePct": 5.2,
  "marketCap": 4842060644400
}
fsc-stock-price—000990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prjx0ukm10l38kabb4umsignal-quote472850:price_move:2026-09-14quoteprice_move—472850—폰드그룹 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 4970, "change": 135, "volume": 41579, "changePct"…
{
  "close": 4970,
  "change": 135,
  "volume": 41579,
  "changePct": 2.79,
  "marketCap": 286131110440
}
fsc-stock-price—472850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prlv0ul510l3ewkyvg5xsignal-quote488900:price_move:2026-09-14quoteprice_move—488900—비츠로넥스텍 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 10270, "change": 360, "volume": 204333, "changePc…
{
  "close": 10270,
  "change": 360,
  "volume": 204333,
  "changePct": 3.63,
  "marketCap": 297588069610
}
fsc-stock-price—488900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prls0ul410l3ae8r5c75signal-quote488280:price_move:2026-09-14quoteprice_move—488280—에스투더블유 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 15370, "change": 520, "volume": 2704147, "changeP…
{
  "close": 15370,
  "change": 520,
  "volume": 2704147,
  "changePct": 3.5,
  "marketCap": 166387719820
}
fsc-stock-price—488280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlo0ul310l36i1vtwgksignal-quote486990:price_move:2026-09-14quoteprice_move—486990—노타 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 16750, "change": -460, "volume": 75654, "changePc…
{
  "close": 16750,
  "change": -460,
  "volume": 75654,
  "changePct": -2.67,
  "marketCap": 358323202500
}
fsc-stock-price—486990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlf0ul010l39i3nawymsignal-quote484120:price_move:2026-09-14quoteprice_move—484120—도우인시스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 18070, "change": -700, "volume": 18068, "changePc…
{
  "close": 18070,
  "change": -700,
  "volume": 18068,
  "changePct": -3.73,
  "marketCap": 198000615540
}
fsc-stock-price—484120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlb0ukz10l30cni2umgsignal-quote483350:price_move:2026-09-14quoteprice_move—483350—딜리셔스 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 3025, "change": 90, "volume": 1535577, "changePct…
{
  "close": 3025,
  "change": 90,
  "volume": 1535577,
  "changePct": 3.07,
  "marketCap": 67014216500
}
fsc-stock-price—483350:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prl80uky10l3pcaaajyusignal-quote482630:price_move:2026-09-14quoteprice_move—482630—삼양엔씨켐 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 12030, "change": -290, "volume": 54981, "changePc…
{
  "close": 12030,
  "change": -290,
  "volume": 54981,
  "changePct": -2.35,
  "marketCap": 263316008400
}
fsc-stock-price—482630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl40ukx10l3fvdxn68asignal-quote481070:price_move:2026-09-14quoteprice_move—481070—에이유브랜즈 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 14650, "change": -450, "volume": 24778, "changePc…
{
  "close": 14650,
  "change": -450,
  "volume": 24778,
  "changePct": -2.98,
  "marketCap": 209938162500
}
fsc-stock-price—481070:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl10ukw10l3ji5hcyxhsignal-quote480370:price_move:2026-09-14quoteprice_move—480370—씨케이솔루션 +9.65%positivehigh일간 등락 9.65%공식 종가 스냅샷 기준 전일 대비 +9.65%.—
{ "close": 1954, "change": 172, "volume": 5248785, "changePc…
{
  "close": 1954,
  "change": 172,
  "volume": 5248785,
  "changePct": 9.65,
  "marketCap": 63468671232
}
fsc-stock-price—480370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prkw0ukv10l30cw234w0signal-quote477850:price_move:2026-09-14quoteprice_move—477850—마키나락스 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 22150, "change": -1150, "volume": 353423, "change…
{
  "close": 22150,
  "change": -1150,
  "volume": 353423,
  "changePct": -4.94,
  "marketCap": 393267402400
}
fsc-stock-price—477850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33oaqv0t7410l3ym4yhvkxsignal-quote001080:price_move:2026-09-14quoteprice_move—001080—만호제강 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 3795, "change": -205, "volume": 72972, "changePct…
{
  "close": 3795,
  "change": -205,
  "volume": 72972,
  "changePct": -5.13,
  "marketCap": 133261273200
}
fsc-stock-price—001080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
30,015건 중 11,401–11,450← 이전229 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬