Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu0uzmtx0g0610l342yip0ztsignal-disclosuredart-ownership/20260914000228disclosureequity_change———지에스리테일 — 국민연금공단 소유상황보고 지분 9.94% (-0.33%p)negativenormal지분 변동 0.33%p국민연금공단의 소유상황보고. 보유 지분 9.94%.—
{ "changeRatio": -0.33, "holdingRatio": 9.94 }
{
  "changeRatio": -0.33,
  "holdingRatio": 9.94
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000228202609140002282026-09-142026-09-14dayevent2026-09-14 15:24:54—2026-09-14 15:25:31
cmu0vcic00g1x10l3efjyxvewsignal-disclosuredart-ownership/20260914000238disclosureequity_change———아이디스 — (주)아이디스홀딩스 소유상황보고 지분 48.25% (+0.15%p)positivenormal지분 변동 0.15%p(주)아이디스홀딩스의 소유상황보고. 보유 지분 48.25%.—
{ "changeRatio": 0.15, "holdingRatio": 48.25 }
{
  "changeRatio": 0.15,
  "holdingRatio": 48.25
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000238202609140002382026-09-142026-09-14dayevent2026-09-14 15:34:59—2026-09-14 15:35:31
cmu0viy4e0g2s10l3rwaqpoersignal-disclosuredart-ownership/20260914000249disclosureequity_change———엔켐 — 오정강 소유상황보고 지분 3.06% (-0.54%p)negativenormal지분 변동 0.54%p오정강의 소유상황보고. 보유 지분 3.06%.—
{ "changeRatio": -0.54, "holdingRatio": 3.06 }
{
  "changeRatio": -0.54,
  "holdingRatio": 3.06
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000249202609140002492026-09-142026-09-14dayevent2026-09-14 15:39:47—2026-09-14 15:40:32
cmu0viy4j0g2t10l34o5y3lt4signal-disclosuredart-ownership/20260914000248disclosureequity_change삼성전자005930—삼성전자 — 아포테커마띠유 소유상황보고 지분 0% (0.00%p)neutralnormal지분 변동 0.00%p아포테커마띠유의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": 0, "holdingRatio": 0 }
{
  "changeRatio": 0,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000248202609140002482026-09-142026-09-14dayevent2026-09-14 15:39:52—2026-09-14 15:40:32
cmu0vpe1b0g4510l3m4g1r695signal-disclosuredart-ownership/20260914000254disclosureequity_change———티에스이 — 삼성자산운용 대량보유 신규 보고 — 지분 6.07%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음삼성자산운용의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 6.07%.—
{ "initial": true, "changeRatio": 6.07, "holdingRatio": 6.07…
{
  "initial": true,
  "changeRatio": 6.07,
  "holdingRatio": 6.07
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000254202609140002542026-09-142026-09-14dayevent2026-09-14 15:44:52—2026-09-14 15:45:32
cmu0vpe1g0g4610l3o73wax05signal-disclosuredart-ownership/20260914000251disclosureequity_change———테스 — 삼성자산운용 대량보유 신규 보고 — 지분 7.33%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음삼성자산운용의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 7.33%.—
{ "initial": true, "changeRatio": 7.33, "holdingRatio": 7.33…
{
  "initial": true,
  "changeRatio": 7.33,
  "holdingRatio": 7.33
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000251202609140002512026-09-142026-09-14dayevent2026-09-14 15:45:00—2026-09-14 15:45:32
cmu0vpe1m0g4710l3fxknxoxesignal-disclosuredart-ownership/20260914000250disclosureequity_change———한빛레이저 — 장주환 소유상황보고 지분 0.82% (-0.25%p)negativenormal지분 변동 0.25%p장주환의 소유상황보고. 보유 지분 0.82%.—
{ "changeRatio": -0.25, "holdingRatio": 0.82 }
{
  "changeRatio": -0.25,
  "holdingRatio": 0.82
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000250202609140002502026-09-142026-09-14dayevent2026-09-14 15:45:07—2026-09-14 15:45:32
cmu0viy4u0g2v10l3dgfeymjxsignal-disclosuredart-ownership/20260914000242disclosureequity_change———나우로보틱스 — 변재선 소유상황보고 지분 0.23% (-0.08%p)negativenormal지분 변동 0.08%p변재선의 소유상황보고. 보유 지분 0.23%.—
{ "changeRatio": -0.08, "holdingRatio": 0.23 }
{
  "changeRatio": -0.08,
  "holdingRatio": 0.23
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000242202609140002422026-09-142026-09-14dayevent2026-09-14 15:40:00—2026-09-14 15:40:32
cmu0w29vy0g6s10l30nhg8yxtsignal-disclosuredart-ownership/20260914000264disclosureequity_change———한빛레이저 — 정명진 소유상황보고 지분 0.17% (-0.28%p)negativenormal지분 변동 0.28%p정명진의 소유상황보고. 보유 지분 0.17%.—
{ "changeRatio": -0.28, "holdingRatio": 0.17 }
{
  "changeRatio": -0.28,
  "holdingRatio": 0.17
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000264202609140002642026-09-142026-09-14dayevent2026-09-14 15:54:49—2026-09-14 15:55:34
cmu0w8prq0g7t10l3vewiyq50signal-disclosuredart-ownership/20260914000270disclosureequity_change———DB증권 — DB손해보험주식회사 소유상황보고 지분 28.04% (+0.22%p)positivenormal지분 변동 0.22%pDB손해보험주식회사의 소유상황보고. 보유 지분 28.04%.—
{ "changeRatio": 0.22, "holdingRatio": 28.04 }
{
  "changeRatio": 0.22,
  "holdingRatio": 28.04
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000270202609140002702026-09-142026-09-14dayevent2026-09-14 15:59:49—2026-09-14 16:00:34
cmu0w29w40g6t10l3d3hbqi51signal-disclosuredart-ownership/20260914000263disclosureequity_change———미스토홀딩스 — 피에몬테 대량보유보고 지분 40.69% (0.00%p)neutralnormal지분 변동 0.00%p피에몬테의 대량보유보고. 보유 지분 40.69%.—
{ "changeRatio": 0, "holdingRatio": 40.69 }
{
  "changeRatio": 0,
  "holdingRatio": 40.69
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000263202609140002632026-09-142026-09-14dayevent2026-09-14 15:54:57—2026-09-14 15:55:34
cmu0wllei0g9k10l3chbh2odssignal-disclosuredart-ownership/20260914000280disclosureequity_change———차바이오텍 — 차광렬 대량보유보고 지분 25.12% (0.00%p)neutralnormal지분 변동 0.00%p차광렬의 대량보유보고. 보유 지분 25.12%.—
{ "changeRatio": 0, "holdingRatio": 25.12 }
{
  "changeRatio": 0,
  "holdingRatio": 25.12
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000280202609140002802026-09-142026-09-14dayevent2026-09-14 16:09:51—2026-09-14 16:10:35
cmu0wf5kq0g8o10l3tu1dkj36signal-disclosuredart-ownership/20260914000276disclosureequity_change———가비아 — Gumshoe Master Fund LP 대량보유보고 지분 6.75% (+1.06%p)positivehigh지분 변동 1.06%pGumshoe Master Fund LP의 대량보유보고. 보유 지분 6.75%.—
{ "changeRatio": 1.06, "holdingRatio": 6.75 }
{
  "changeRatio": 1.06,
  "holdingRatio": 6.75
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000276202609140002762026-09-142026-09-14dayevent2026-09-14 16:04:53—2026-09-14 16:05:34
cmu0wf5l00g8p10l3zz5uhvtnsignal-disclosuredart-ownership/20260914000274disclosureequity_change———명문제약 — 정준일 소유상황보고 지분 0.74% (+0.07%p)positivenormal지분 변동 0.07%p정준일의 소유상황보고. 보유 지분 0.74%.—
{ "changeRatio": 0.07, "holdingRatio": 0.74 }
{
  "changeRatio": 0.07,
  "holdingRatio": 0.74
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000274202609140002742026-09-142026-09-14dayevent2026-09-14 16:04:58—2026-09-14 16:05:34
cmu0xo8qb0gg010l364r4gdvdsignal-disclosuredart-ownership/20260914000329disclosureequity_change———APS이노베이션㈜ — APS 대량보유보고 지분 26% (+0.81%p)positivenormal지분 변동 0.81%pAPS의 대량보유보고. 보유 지분 26%.—
{ "changeRatio": 0.81, "holdingRatio": 26 }
{
  "changeRatio": 0.81,
  "holdingRatio": 26
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000329202609140003292026-09-142026-09-14dayevent2026-09-14 16:39:52—2026-09-14 16:40:38
cmu0xuol10ggt10l3n9or2zxrsignal-disclosuredart-ownership/20260914000333disclosureequity_change———피엔풍년 — 김대성 소유상황 신규 보고 — 지분 0.03%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음김대성의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 0.03%.—
{ "initial": true, "changeRatio": 0.03, "holdingRatio": 0.03…
{
  "initial": true,
  "changeRatio": 0.03,
  "holdingRatio": 0.03
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000333202609140003332026-09-142026-09-14dayevent2026-09-14 16:45:02—2026-09-14 16:45:39
cmu0y14gh0ghy10l33mlkoxodsignal-disclosuredart-ownership/20260914000341disclosureequity_change———시알홀딩스 — 강문수 소유상황보고 지분 0% (-0.07%p)negativenormal지분 변동 0.07%p강문수의 소유상황보고. 보유 지분 0%.—
{ "changeRatio": -0.07, "holdingRatio": 0 }
{
  "changeRatio": -0.07,
  "holdingRatio": 0
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000341202609140003412026-09-142026-09-14dayevent2026-09-14 16:49:51—2026-09-14 16:50:39
cmu0ykg5r0glw10l38e7159ofsignal-disclosuredart-ownership/20260914000362disclosureequity_change———제이스코홀딩스 — 캐디언스시스템 대량보유보고 지분 6.71% (0.00%p)neutralnormal지분 변동 0.00%p캐디언스시스템의 대량보유보고. 보유 지분 6.71%.—
{ "changeRatio": 0, "holdingRatio": 6.71 }
{
  "changeRatio": 0,
  "holdingRatio": 6.71
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000362202609140003622026-09-142026-09-14dayevent2026-09-14 17:05:13—2026-09-14 17:05:41
cmu0yxbwl0gol10l36cgx6av4signal-disclosuredart-ownership/20260914000391disclosureequity_change———코스모로보틱스 — 엔비에이치캐피탈(주) 대량보유보고 지분 4.41% (-1.59%p)negativehigh지분 변동 1.59%p엔비에이치캐피탈(주)의 대량보유보고. 보유 지분 4.41%.—
{ "changeRatio": -1.59, "holdingRatio": 4.41 }
{
  "changeRatio": -1.59,
  "holdingRatio": 4.41
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000391202609140003912026-09-142026-09-14dayevent2026-09-14 17:14:51—2026-09-14 17:15:42
cmu0yxbwr0gom10l35limc3pfsignal-disclosuredart-ownership/20260914000390disclosureequity_change———한솔케미칼 — 베어링자산운용 주식회사 대량보유보고 지분 5.01% (+0.03%p)positivenormal지분 변동 0.03%p베어링자산운용 주식회사의 대량보유보고. 보유 지분 5.01%.—
{ "changeRatio": 0.03, "holdingRatio": 5.01 }
{
  "changeRatio": 0.03,
  "holdingRatio": 5.01
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000390202609140003902026-09-142026-09-14dayevent2026-09-14 17:15:00—2026-09-14 17:15:42
cmu0za7l40gq610l3qo9lp7tzsignal-disclosuredart-ownership/20260914000399disclosureequity_change———핀텔 — 김동기 대량보유보고 지분 37.63% (-8.78%p)negativecritical지분 변동 8.78%p김동기의 대량보유보고. 보유 지분 37.63%.—
{ "changeRatio": -8.78, "holdingRatio": 37.63 }
{
  "changeRatio": -8.78,
  "holdingRatio": 37.63
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000399202609140003992026-09-142026-09-14dayevent2026-09-14 17:24:55—2026-09-14 17:25:43
cmu10cufj0gtl10l3t7g799ihsignal-disclosuredart-ownership/20260914000424disclosureequity_change———코아시아씨엠 — 조 병 찬 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p조 병 찬의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000424202609140004242026-09-142026-09-14dayevent2026-09-14 17:54:51—2026-09-14 17:55:45
cmu10cufq0gtm10l3vuf5ixkssignal-disclosuredart-ownership/20260914000422disclosureequity_change———코아시아씨엠 — 김 창 완 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p김 창 완의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000422202609140004222026-09-142026-09-14dayevent2026-09-14 17:54:56—2026-09-14 17:55:45
cmu10jab70guc10l3feh3h0jrsignal-disclosuredart-ownership/20260914000429disclosureequity_change———코아시아씨엠 — 정 용 근 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p정 용 근의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000429202609140004292026-09-142026-09-14dayevent2026-09-14 17:59:52—2026-09-14 18:00:46
cmu10jabe0gud10l3d3dkxug6signal-disclosuredart-ownership/20260914000427disclosureequity_change———코아시아씨엠 — 안 재 우 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p안 재 우의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000427202609140004272026-09-142026-09-14dayevent2026-09-14 17:59:56—2026-09-14 18:00:46
cmu10jabk0gue10l3mf4uhrj2signal-disclosuredart-ownership/20260914000426disclosureequity_change———스맥 — SNT홀딩스 대량보유보고 지분 28.15% (+2.46%p)positivehigh지분 변동 2.46%pSNT홀딩스의 대량보유보고. 보유 지분 28.15%.—
{ "changeRatio": 2.46, "holdingRatio": 28.15 }
{
  "changeRatio": 2.46,
  "holdingRatio": 28.15
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000426202609140004262026-09-142026-09-14dayevent2026-09-14 18:00:06—2026-09-14 18:00:46
cmu10jabq0guf10l3eank3e6gsignal-disclosuredart-ownership/20260914000425disclosureequity_change———코아시아씨엠 — 박 재 규 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p박 재 규의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000425202609140004252026-09-142026-09-14dayevent2026-09-14 18:00:13—2026-09-14 18:00:46
cmu10pqb40gvp10l3x6nj4dbhsignal-disclosuredart-ownership/20260914000431disclosureequity_change———코아시아씨엠 — 유 형 진 소유상황보고 지분 0.02% (0.00%p)neutralnormal지분 변동 0.00%p유 형 진의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0, "holdingRatio": 0.02 }
{
  "changeRatio": 0,
  "holdingRatio": 0.02
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20260914000431202609140004312026-09-142026-09-14dayevent2026-09-14 18:04:52—2026-09-14 18:05:46
cmu33od0v0tmp10l3hzx6y8r1signal-quote153890:price_move:2026-09-14quoteprice_move—153890—져스텍 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 9900, "change": -330, "volume": 155783, "changePc…
{
  "close": 9900,
  "change": -330,
  "volume": 155783,
  "changePct": -3.23,
  "marketCap": 119298019500
}
fsc-stock-price—153890:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od100tmq10l3qa55bda1signal-quote155650:price_move:2026-09-14quoteprice_move—155650—와이엠씨 -2.90%negativenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 -2.90%.—
{ "close": 3010, "change": -90, "volume": 8368, "changePct":…
{
  "close": 3010,
  "change": -90,
  "volume": 8368,
  "changePct": -2.9,
  "marketCap": 57112817580
}
fsc-stock-price—155650:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od0b0tml10l3uqzs16cysignal-quote147760:price_move:2026-09-14quoteprice_move—147760—피엠티 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 3060, "change": -90, "volume": 64886, "changePct"…
{
  "close": 3060,
  "change": -90,
  "volume": 64886,
  "changePct": -2.86,
  "marketCap": 61200000000
}
fsc-stock-price—147760:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od0g0tmm10l3xatehkx6signal-quote148250:price_move:2026-09-14quoteprice_move—148250—알엔투테크놀로지 +2.72%positivenormal일간 등락 2.72%공식 종가 스냅샷 기준 전일 대비 +2.72%.—
{ "close": 2080, "change": 55, "volume": 111459, "changePct"…
{
  "close": 2080,
  "change": 55,
  "volume": 111459,
  "changePct": 2.72,
  "marketCap": 28310264320
}
fsc-stock-price—148250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od0l0tmn10l3a33hxbcbsignal-quote149950:price_move:2026-09-14quoteprice_move—149950—아바텍 +4.07%positivenormal일간 등락 4.07%공식 종가 스냅샷 기준 전일 대비 +4.07%.—
{ "close": 10750, "change": 420, "volume": 392164, "changePc…
{
  "close": 10750,
  "change": 420,
  "volume": 392164,
  "changePct": 4.07,
  "marketCap": 146927807250
}
fsc-stock-price—149950:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od0q0tmo10l3g25q9jhpsignal-quote150900:price_move:2026-09-14quoteprice_move—150900—파수AI +12.98%positivecritical일간 등락 12.98%공식 종가 스냅샷 기준 전일 대비 +12.98%.—
{ "close": 4265, "change": 490, "volume": 1435030, "changePc…
{
  "close": 4265,
  "change": 490,
  "volume": 1435030,
  "changePct": 12.98,
  "marketCap": 49917227330
}
fsc-stock-price—150900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od2m0tn210l3y55orfrwsignal-quote166480:price_move:2026-09-14quoteprice_move—166480—코아스템켐온 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 2115, "change": -50, "volume": 54793, "changePct"…
{
  "close": 2115,
  "change": -50,
  "volume": 54793,
  "changePct": -2.31,
  "marketCap": 111820845240
}
fsc-stock-price—166480:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od320tn510l3qfpdm36asignal-quote171010:price_move:2026-09-14quoteprice_move—171010—램테크놀러지 -2.60%negativenormal일간 등락 2.60%공식 종가 스냅샷 기준 전일 대비 -2.60%.—
{ "close": 2620, "change": -70, "volume": 24546, "changePct"…
{
  "close": 2620,
  "change": -70,
  "volume": 24546,
  "changePct": -2.6,
  "marketCap": 37462730240
}
fsc-stock-price—171010:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od370tn610l37r3tbv9bsignal-quote172670:price_move:2026-09-14quoteprice_move—172670—에이엘티 +4.85%positivenormal일간 등락 4.85%공식 종가 스냅샷 기준 전일 대비 +4.85%.—
{ "close": 11900, "change": 550, "volume": 110876, "changePc…
{
  "close": 11900,
  "change": 550,
  "volume": 110876,
  "changePct": 4.85,
  "marketCap": 106627082100
}
fsc-stock-price—172670:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od3c0tn710l3imwx429wsignal-quote173130:price_move:2026-09-14quoteprice_move—173130—오파스넷 +12.56%positivecritical일간 등락 12.56%공식 종가 스냅샷 기준 전일 대비 +12.56%.—
{ "close": 7080, "change": 790, "volume": 438664, "changePct…
{
  "close": 7080,
  "change": 790,
  "volume": 438664,
  "changePct": 12.56,
  "marketCap": 92369028840
}
fsc-stock-price—173130:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od3i0tn810l3sljbrg7usignal-quote175140:price_move:2026-09-14quoteprice_move—175140—아고스 +3.26%positivenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 +3.26%.—
{ "close": 2535, "change": 80, "volume": 34798, "changePct":…
{
  "close": 2535,
  "change": 80,
  "volume": 34798,
  "changePct": 3.26,
  "marketCap": 63233681355
}
fsc-stock-price—175140:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od3n0tn910l3kpejwxp3signal-quote175250:price_move:2026-09-14quoteprice_move—175250—아이큐어 -4.26%negativenormal일간 등락 4.26%공식 종가 스냅샷 기준 전일 대비 -4.26%.—
{ "close": 1755, "change": -78, "volume": 130442, "changePct…
{
  "close": 1755,
  "change": -78,
  "volume": 130442,
  "changePct": -4.26,
  "marketCap": 108347236335
}
fsc-stock-price—175250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od3s0tna10l33eh3xbdysignal-quote176590:price_move:2026-09-14quoteprice_move—176590—코나솔 +3.96%positivenormal일간 등락 3.96%공식 종가 스냅샷 기준 전일 대비 +3.96%.—
{ "close": 2495, "change": 95, "volume": 1095, "changePct": …
{
  "close": 2495,
  "change": 95,
  "volume": 1095,
  "changePct": 3.96,
  "marketCap": 14561775585
}
fsc-stock-price—176590:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od3x0tnb10l3kom3kemvsignal-quote176750:price_move:2026-09-14quoteprice_move—176750—듀켐바이오 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 5880, "change": -250, "volume": 23994, "changePct…
{
  "close": 5880,
  "change": -250,
  "volume": 23994,
  "changePct": -4.08,
  "marketCap": 167513673600
}
fsc-stock-price—176750:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od420tnc10l3cq0vyg3dsignal-quote178320:price_move:2026-09-14quoteprice_move—178320—서진시스템 -2.38%negativenormal일간 등락 2.38%공식 종가 스냅샷 기준 전일 대비 -2.38%.—
{ "close": 34900, "change": -850, "volume": 374008, "changeP…
{
  "close": 34900,
  "change": -850,
  "volume": 374008,
  "changePct": -2.38,
  "marketCap": 2223949766100
}
fsc-stock-price—178320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od470tnd10l3scmf4uazsignal-quote178600:price_move:2026-09-14quoteprice_move—178600—대동고려삼 +9.66%positivehigh일간 등락 9.66%공식 종가 스냅샷 기준 전일 대비 +9.66%.—
{ "close": 1850, "change": 163, "volume": 1, "changePct": 9.…
{
  "close": 1850,
  "change": 163,
  "volume": 1,
  "changePct": 9.66,
  "marketCap": 8231760000
}
fsc-stock-price—178600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od4d0tne10l3fmvbj32rsignal-quote179290:price_move:2026-09-14quoteprice_move—179290—엠아이텍 -2.45%negativenormal일간 등락 2.45%공식 종가 스냅샷 기준 전일 대비 -2.45%.—
{ "close": 4975, "change": -125, "volume": 23407, "changePct…
{
  "close": 4975,
  "change": -125,
  "volume": 23407,
  "changePct": -2.45,
  "marketCap": 161019248050
}
fsc-stock-price—179290:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od4i0tnf10l34y0f7mfusignal-quote179530:price_move:2026-09-14quoteprice_move—179530—애드바이오텍 -6.16%negativehigh일간 등락 6.16%공식 종가 스냅샷 기준 전일 대비 -6.16%.—
{ "close": 2055, "change": -135, "volume": 164811, "changePc…
{
  "close": 2055,
  "change": -135,
  "volume": 164811,
  "changePct": -6.16,
  "marketCap": 55725934365
}
fsc-stock-price—179530:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od4n0tng10l3sy1skpl7signal-quote179900:price_move:2026-09-14quoteprice_move—179900—유티아이 -5.26%negativehigh일간 등락 5.26%공식 종가 스냅샷 기준 전일 대비 -5.26%.—
{ "close": 2250, "change": -125, "volume": 245348, "changePc…
{
  "close": 2250,
  "change": -125,
  "volume": 245348,
  "changePct": -5.26,
  "marketCap": 48530967750
}
fsc-stock-price—179900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od4s0tnh10l3veoqwm38signal-quote180060:price_move:2026-09-14quoteprice_move—180060—탑선 +4.23%positivenormal일간 등락 4.23%공식 종가 스냅샷 기준 전일 대비 +4.23%.—
{ "close": 4680, "change": 190, "volume": 1182, "changePct":…
{
  "close": 4680,
  "change": 190,
  "volume": 1182,
  "changePct": 4.23,
  "marketCap": 43747076880
}
fsc-stock-price—180060:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:04—2026-09-16 05:04:14
cmu33od930to910l3owhntmv2signal-quote200350:price_move:2026-09-14quoteprice_move—200350—아티스트스튜디오 +23.32%positivecritical일간 등락 23.32%공식 종가 스냅샷 기준 전일 대비 +23.32%.—
{ "close": 2750, "change": 520, "volume": 1318458, "changePc…
{
  "close": 2750,
  "change": 520,
  "volume": 1318458,
  "changePct": 23.32,
  "marketCap": 27489068750
}
fsc-stock-price—200350:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
cmu33od990toa10l36qv2lu4wsignal-quote200710:price_move:2026-09-14quoteprice_move—200710—에이디테크놀로지 -3.14%negativenormal일간 등락 3.14%공식 종가 스냅샷 기준 전일 대비 -3.14%.—
{ "close": 23100, "change": -750, "volume": 53178, "changePc…
{
  "close": 23100,
  "change": -750,
  "volume": 53178,
  "changePct": -3.14,
  "marketCap": 310972361700
}
fsc-stock-price—200710:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:05—2026-09-16 05:04:14
29,949건 중 10,701–10,750← 이전215 / 599 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬