Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvudil1g21pe10n2ut8abf8esignal-quote383930:price_move:2026-10-29quoteprice_move—383930—디티앤씨알오 -5.45%negativehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 -5.45%.—
{ "close": 1891, "change": -109, "volume": 58747, "changePct…
{
  "close": 1891,
  "change": -109,
  "volume": 58747,
  "changePct": -5.45,
  "marketCap": 24174786048
}
fsc-stock-price—383930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil1a21pd10n29uft2irqsignal-quote383310:price_move:2026-10-29quoteprice_move—383310—에코프로에이치엔 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 23500, "change": -500, "volume": 124583, "changeP…
{
  "close": 23500,
  "change": -500,
  "volume": 124583,
  "changePct": -2.08,
  "marketCap": 492910902000
}
fsc-stock-price—383310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil1521pc10n2a1chkehmsignal-quote382900:price_move:2026-10-29quoteprice_move—382900—범한퓨얼셀 -6.90%negativehigh일간 등락 6.90%공식 종가 스냅샷 기준 전일 대비 -6.90%.—
{ "close": 17800, "change": -1320, "volume": 82557, "changeP…
{
  "close": 17800,
  "change": -1320,
  "volume": 82557,
  "changePct": -6.9,
  "marketCap": 155945800000
}
fsc-stock-price—382900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0z21pb10n2dkxce0x4signal-quote382800:price_move:2026-10-29quoteprice_move—382800—지앤비에스 에코 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 5340, "change": -250, "volume": 549658, "changePc…
{
  "close": 5340,
  "change": -250,
  "volume": 549658,
  "changePct": -4.47,
  "marketCap": 169977758940
}
fsc-stock-price—382800:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0t21pa10n2i2uq63nmsignal-quote382150:price_move:2026-10-29quoteprice_move—382150—온코크로스 -3.66%negativenormal일간 등락 3.66%공식 종가 스냅샷 기준 전일 대비 -3.66%.—
{ "close": 3030, "change": -115, "volume": 23202, "changePct…
{
  "close": 3030,
  "change": -115,
  "volume": 23202,
  "changePct": -3.66,
  "marketCap": 39530452620
}
fsc-stock-price—382150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0o21p910n2jauva9hmsignal-quote381620:price_move:2026-10-29quoteprice_move—381620—제닉스로보틱스 -7.12%negativehigh일간 등락 7.12%공식 종가 스냅샷 기준 전일 대비 -7.12%.—
{ "close": 5220, "change": -400, "volume": 157305, "changePc…
{
  "close": 5220,
  "change": -400,
  "volume": 157305,
  "changePct": -7.12,
  "marketCap": 68475542400
}
fsc-stock-price—381620:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0j21p810n2nygwsjg2signal-quote380550:price_move:2026-10-29quoteprice_move—380550—뉴로핏 -5.11%negativehigh일간 등락 5.11%공식 종가 스냅샷 기준 전일 대비 -5.11%.—
{ "close": 5940, "change": -320, "volume": 315157, "changePc…
{
  "close": 5940,
  "change": -320,
  "volume": 315157,
  "changePct": -5.11,
  "marketCap": 72461264040
}
fsc-stock-price—380550:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil2p21pn10n2jz3prq98signal-quote389260:price_move:2026-10-29quoteprice_move—389260—대명에너지 -5.08%negativehigh일간 등락 5.08%공식 종가 스냅샷 기준 전일 대비 -5.08%.—
{ "close": 10280, "change": -550, "volume": 99159, "changePc…
{
  "close": 10280,
  "change": -550,
  "volume": 99159,
  "changePct": -5.08,
  "marketCap": 184179821000
}
fsc-stock-price—389260:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil2k21pm10n2gnxykm0osignal-quote389140:price_move:2026-10-29quoteprice_move—389140—포바이포 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 4235, "change": -130, "volume": 28598, "changePct…
{
  "close": 4235,
  "change": -130,
  "volume": 28598,
  "changePct": -2.98,
  "marketCap": 60432327725
}
fsc-stock-price—389140:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil2f21pl10n2af03boo1signal-quote389030:price_move:2026-10-29quoteprice_move—389030—지니너스 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 1250, "change": -55, "volume": 477394, "changePct…
{
  "close": 1250,
  "change": -55,
  "volume": 477394,
  "changePct": -4.21,
  "marketCap": 49240338750
}
fsc-stock-price—389030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil2a21pk10n2zr6l88k4signal-quote388790:price_move:2026-10-29quoteprice_move—388790—라이콤 -3.56%negativenormal일간 등락 3.56%공식 종가 스냅샷 기준 전일 대비 -3.56%.—
{ "close": 4340, "change": -160, "volume": 419815, "changePc…
{
  "close": 4340,
  "change": -160,
  "volume": 419815,
  "changePct": -3.56,
  "marketCap": 132865454400
}
fsc-stock-price—388790:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil2521pj10n2xl8eqjsisignal-quote388720:price_move:2026-10-29quoteprice_move—388720—유일로보틱스 -4.22%negativenormal일간 등락 4.22%공식 종가 스냅샷 기준 전일 대비 -4.22%.—
{ "close": 56700, "change": -2500, "volume": 15516, "changeP…
{
  "close": 56700,
  "change": -2500,
  "volume": 15516,
  "changePct": -4.22,
  "marketCap": 668002261500
}
fsc-stock-price—388720:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil2021pi10n2la4mb0m9signal-quote388210:price_move:2026-10-29quoteprice_move—388210—씨엠티엑스 -4.57%negativenormal일간 등락 4.57%공식 종가 스냅샷 기준 전일 대비 -4.57%.—
{ "close": 62700, "change": -3000, "volume": 66357, "changeP…
{
  "close": 62700,
  "change": -3000,
  "volume": 66357,
  "changePct": -4.57,
  "marketCap": 605333262600
}
fsc-stock-price—388210:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil1v21ph10n2i5zpsc8esignal-quote388050:price_move:2026-10-29quoteprice_move—388050—지투파워 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 7610, "change": -400, "volume": 215875, "changePc…
{
  "close": 7610,
  "change": -400,
  "volume": 215875,
  "changePct": -4.99,
  "marketCap": 142378815570
}
fsc-stock-price—388050:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudil1q21pg10n27evfbospsignal-quote387690:price_move:2026-10-29quoteprice_move—387690—레메디 -11.73%negativecritical일간 등락 11.73%공식 종가 스냅샷 기준 전일 대비 -11.73%.—
{ "close": 12420, "change": -1650, "volume": 281035, "change…
{
  "close": 12420,
  "change": -1650,
  "volume": 281035,
  "changePct": -11.73,
  "marketCap": 94712324220
}
fsc-stock-price—387690:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:09
cmvudikz421oy10n2fmqf38g0signal-quote373220:price_move:2026-10-29quoteprice_moveLG에너지솔루션373220—LG에너지솔루션 -8.60%negativehigh일간 등락 8.60%공식 종가 스냅샷 기준 전일 대비 -8.60%.—
{ "close": 356000, "change": -33500, "volume": 903683, "chan…
{
  "close": 356000,
  "change": -33500,
  "volume": 903683,
  "changePct": -8.6,
  "marketCap": 83304000000000
}
fsc-stock-price—373220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyz21ox10n2222gn9xvsignal-quote373200:price_move:2026-10-29quoteprice_move—373200—엑스플러스 +12.71%positivecritical일간 등락 12.71%공식 종가 스냅샷 기준 전일 대비 +12.71%.—
{ "close": 2970, "change": 335, "volume": 153524, "changePct…
{
  "close": 2970,
  "change": 335,
  "volume": 153524,
  "changePct": 12.71,
  "marketCap": 80182972980
}
fsc-stock-price—373200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyv21ow10n22kic33hnsignal-quote373170:price_move:2026-10-29quoteprice_move—373170—엠아이큐브솔루션 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1485, "change": -31, "volume": 39067, "changePct"…
{
  "close": 1485,
  "change": -31,
  "volume": 39067,
  "changePct": -2.04,
  "marketCap": 22443978150
}
fsc-stock-price—373170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyq21ov10n25bgjoxn1signal-quote373110:price_move:2026-10-29quoteprice_move—373110—엑셀세라퓨틱스 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 998, "change": -42, "volume": 80621, "changePct":…
{
  "close": 998,
  "change": -42,
  "volume": 80621,
  "changePct": -4.04,
  "marketCap": 17259805212
}
fsc-stock-price—373110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyl21ou10n2tat3jo96signal-quote372910:price_move:2026-10-29quoteprice_move—372910—한컴라이프케어 -4.71%negativenormal일간 등락 4.71%공식 종가 스냅샷 기준 전일 대비 -4.71%.—
{ "close": 1760, "change": -87, "volume": 112983, "changePct…
{
  "close": 1760,
  "change": -87,
  "volume": 112983,
  "changePct": -4.71,
  "marketCap": 48706954560
}
fsc-stock-price—372910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyf21ot10n2uop8q7iksignal-quote372320:price_move:2026-10-29quoteprice_move—372320—큐로셀 -5.20%negativehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 -5.20%.—
{ "close": 23700, "change": -1300, "volume": 31797, "changeP…
{
  "close": 23700,
  "change": -1300,
  "volume": 31797,
  "changePct": -5.2,
  "marketCap": 360883502400
}
fsc-stock-price—372320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyb21os10n21zv7qxussignal-quote372170:price_move:2026-10-29quoteprice_move—372170—윤성에프앤씨 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 19810, "change": -790, "volume": 10263, "changePc…
{
  "close": 19810,
  "change": -790,
  "volume": 10263,
  "changePct": -3.83,
  "marketCap": 158064940880
}
fsc-stock-price—372170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudiky621or10n28eic9458signal-quote371950:price_move:2026-10-29quoteprice_move—371950—풍원정밀 -7.49%negativehigh일간 등락 7.49%공식 종가 스냅샷 기준 전일 대비 -7.49%.—
{ "close": 2780, "change": -225, "volume": 102633, "changePc…
{
  "close": 2780,
  "change": -225,
  "volume": 102633,
  "changePct": -7.49,
  "marketCap": 76718055940
}
fsc-stock-price—371950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0a21p610n2ee7up59jsignal-quote377480:price_move:2026-10-29quoteprice_move—377480—마음AI -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 9000, "change": -360, "volume": 55039, "changePct…
{
  "close": 9000,
  "change": -360,
  "volume": 55039,
  "changePct": -3.85,
  "marketCap": 63992475000
}
fsc-stock-price—377480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0621p510n2vw2el3zusignal-quote377330:price_move:2026-10-29quoteprice_move—377330—이지트로닉스 -13.80%negativecritical일간 등락 13.80%공식 종가 스냅샷 기준 전일 대비 -13.80%.—
{ "close": 2560, "change": -410, "volume": 202992, "changePc…
{
  "close": 2560,
  "change": -410,
  "volume": 202992,
  "changePct": -13.8,
  "marketCap": 20838282240
}
fsc-stock-price—377330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0021p410n2jru4e6u1signal-quote377030:price_move:2026-10-29quoteprice_move—377030—비트맥스 -5.86%negativehigh일간 등락 5.86%공식 종가 스냅샷 기준 전일 대비 -5.86%.—
{ "close": 1800, "change": -112, "volume": 16551, "changePct…
{
  "close": 1800,
  "change": -112,
  "volume": 16551,
  "changePct": -5.86,
  "marketCap": 25725063600
}
fsc-stock-price—377030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzw21p310n21zx1nzussignal-quote376930:price_move:2026-10-29quoteprice_move—376930—노을 -7.18%negativehigh일간 등락 7.18%공식 종가 스냅샷 기준 전일 대비 -7.18%.—
{ "close": 1630, "change": -126, "volume": 700567, "changePc…
{
  "close": 1630,
  "change": -126,
  "volume": 700567,
  "changePct": -7.18,
  "marketCap": 16720970320
}
fsc-stock-price—376930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzr21p210n2czxjjqo9signal-quote376900:price_move:2026-10-29quoteprice_move—376900—로킷헬스케어 +21.79%positivecritical일간 등락 21.79%공식 종가 스냅샷 기준 전일 대비 +21.79%.—
{ "close": 19450, "change": 3480, "volume": 1809642, "change…
{
  "close": 19450,
  "change": 3480,
  "volume": 1809642,
  "changePct": 21.79,
  "marketCap": 340243965350
}
fsc-stock-price—376900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzl21p110n2b8c0o24ysignal-quote376300:price_move:2026-10-29quoteprice_move—376300—디어유 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 19390, "change": -500, "volume": 112499, "changeP…
{
  "close": 19390,
  "change": -500,
  "volume": 112499,
  "changePct": -2.51,
  "marketCap": 460287692340
}
fsc-stock-price—376300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzg21p010n24n06d5qwsignal-quote376270:price_move:2026-10-29quoteprice_move—376270—HEM파마 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 26150, "change": -950, "volume": 8504, "changePct…
{
  "close": 26150,
  "change": -950,
  "volume": 8504,
  "changePct": -3.51,
  "marketCap": 188780694050
}
fsc-stock-price—376270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikza21oz10n2ondvp62ysignal-quote37550K:price_move:2026-10-29quoteprice_move—37550K—DL이앤씨우 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 22300, "change": -500, "volume": 3803, "changePct…
{
  "close": 22300,
  "change": -500,
  "volume": 3803,
  "changePct": -2.19,
  "marketCap": 47139635500
}
fsc-stock-price—37550K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwn21oh10n2xokzchgmsignal-quote363250:price_move:2026-10-29quoteprice_move—363250—진시스템 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 4025, "change": -90, "volume": 4318, "changePct":…
{
  "close": 4025,
  "change": -90,
  "volume": 4318,
  "changePct": -2.19,
  "marketCap": 34246237550
}
fsc-stock-price—363250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwh21og10n2tfllt0hzsignal-quote362990:price_move:2026-10-29quoteprice_move—362990—드림인사이트 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 1091, "change": -51, "volume": 16682, "changePct"…
{
  "close": 1091,
  "change": -51,
  "volume": 16682,
  "changePct": -4.47,
  "marketCap": 18329426234
}
fsc-stock-price—362990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwc21of10n2zmdmydausignal-quote362320:price_move:2026-10-29quoteprice_move—362320—청담글로벌 -5.92%negativehigh일간 등락 5.92%공식 종가 스냅샷 기준 전일 대비 -5.92%.—
{ "close": 4770, "change": -300, "volume": 51091, "changePct…
{
  "close": 4770,
  "change": -300,
  "volume": 51091,
  "changePct": -5.92,
  "marketCap": 98705214090
}
fsc-stock-price—362320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikw621oe10n209w3ugvrsignal-quote361610:price_move:2026-10-29quoteprice_move—361610—SK아이이테크놀로지 -6.47%negativehigh일간 등락 6.47%공식 종가 스냅샷 기준 전일 대비 -6.47%.—
{ "close": 14890, "change": -1030, "volume": 203302, "change…
{
  "close": 14890,
  "change": -1030,
  "volume": 203302,
  "changePct": -6.47,
  "marketCap": 1217809919000
}
fsc-stock-price—361610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikw121od10n2z06mt41fsignal-quote361570:price_move:2026-10-29quoteprice_move—361570—알비더블유 -3.01%negativenormal일간 등락 3.01%공식 종가 스냅샷 기준 전일 대비 -3.01%.—
{ "close": 1451, "change": -45, "volume": 26442, "changePct"…
{
  "close": 1451,
  "change": -45,
  "volume": 26442,
  "changePct": -3.01,
  "marketCap": 41706515241
}
fsc-stock-price—361570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvw21oc10n20j5uq550signal-quote361390:price_move:2026-10-29quoteprice_move—361390—제노코 -2.94%negativenormal일간 등락 2.94%공식 종가 스냅샷 기준 전일 대비 -2.94%.—
{ "close": 9900, "change": -300, "volume": 13116, "changePct…
{
  "close": 9900,
  "change": -300,
  "volume": 13116,
  "changePct": -2.94,
  "marketCap": 96390171900
}
fsc-stock-price—361390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvr21ob10n2f5h93plgsignal-quote360070:price_move:2026-10-29quoteprice_move—360070—탑머티리얼 -6.61%negativehigh일간 등락 6.61%공식 종가 스냅샷 기준 전일 대비 -6.61%.—
{ "close": 8200, "change": -580, "volume": 19713, "changePct…
{
  "close": 8200,
  "change": -580,
  "volume": 19713,
  "changePct": -6.61,
  "marketCap": 67174752600
}
fsc-stock-price—360070:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikvm21oa10n2wrs1i1f1signal-quote358570:price_move:2026-10-29quoteprice_move—358570—지아이이노베이션 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 6940, "change": -200, "volume": 265253, "changePc…
{
  "close": 6940,
  "change": -200,
  "volume": 265253,
  "changePct": -2.8,
  "marketCap": 447741081640
}
fsc-stock-price—358570:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikxw21op10n24snwhr2vsignal-quote368970:price_move:2026-10-29quoteprice_move—368970—오에스피 -4.79%negativenormal일간 등락 4.79%공식 종가 스냅샷 기준 전일 대비 -4.79%.—
{ "close": 1849, "change": -93, "volume": 36829, "changePct"…
{
  "close": 1849,
  "change": -93,
  "volume": 36829,
  "changePct": -4.79,
  "marketCap": 20782238582
}
fsc-stock-price—368970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxq21oo10n26ki7s7ujsignal-quote368600:price_move:2026-10-29quoteprice_move—368600—아이씨에이치 -8.91%negativehigh일간 등락 8.91%공식 종가 스냅샷 기준 전일 대비 -8.91%.—
{ "close": 4600, "change": -450, "volume": 174423, "changePc…
{
  "close": 4600,
  "change": -450,
  "volume": 174423,
  "changePct": -8.91,
  "marketCap": 23731781800
}
fsc-stock-price—368600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxl21on10n26c7csix0signal-quote365660:price_move:2026-10-29quoteprice_move—365660—레몬헬스케어 -12.14%negativecritical일간 등락 12.14%공식 종가 스냅샷 기준 전일 대비 -12.14%.—
{ "close": 3330, "change": -460, "volume": 1938348, "changeP…
{
  "close": 3330,
  "change": -460,
  "volume": 1938348,
  "changePct": -12.14,
  "marketCap": 44807011470
}
fsc-stock-price—365660:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxg21om10n24lqrokz5signal-quote365590:price_move:2026-10-29quoteprice_move—365590—하이딥 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 1414, "change": -32, "volume": 70397, "changePct"…
{
  "close": 1414,
  "change": -32,
  "volume": 70397,
  "changePct": -2.21,
  "marketCap": 26027886850
}
fsc-stock-price—365590:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikxb21ol10n25mbj2cvasignal-quote365340:price_move:2026-10-29quoteprice_move—365340—성일하이텍 -3.92%negativenormal일간 등락 3.92%공식 종가 스냅샷 기준 전일 대비 -3.92%.—
{ "close": 28200, "change": -1150, "volume": 37752, "changeP…
{
  "close": 28200,
  "change": -1150,
  "volume": 37752,
  "changePct": -3.92,
  "marketCap": 364375443000
}
fsc-stock-price—365340:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikx621ok10n2580hnfzjsignal-quote365330:price_move:2026-10-29quoteprice_move—365330—에스와이스틸텍 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 1417, "change": -55, "volume": 277159, "changePct…
{
  "close": 1417,
  "change": -55,
  "volume": 277159,
  "changePct": -3.74,
  "marketCap": 71092307000
}
fsc-stock-price—365330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikx021oj10n251ecngnlsignal-quote365270:price_move:2026-10-29quoteprice_move—365270—큐라클 -2.31%negativenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 -2.31%.—
{ "close": 8020, "change": -190, "volume": 41112, "changePct…
{
  "close": 8020,
  "change": -190,
  "volume": 41112,
  "changePct": -2.31,
  "marketCap": 177699075840
}
fsc-stock-price—365270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwt21oi10n25aq5ohhrsignal-quote364950:price_move:2026-10-29quoteprice_move—364950—에이아이코리아 -6.55%negativehigh일간 등락 6.55%공식 종가 스냅샷 기준 전일 대비 -6.55%.—
{ "close": 3780, "change": -265, "volume": 29686, "changePct…
{
  "close": 3780,
  "change": -265,
  "volume": 29686,
  "changePct": -6.55,
  "marketCap": 31360562100
}
fsc-stock-price—364950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudiku921o010n24c525xbmsignal-quote355390:price_move:2026-10-29quoteprice_move—355390—크라우드웍스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 1355, "change": -46, "volume": 129635, "changePct…
{
  "close": 1355,
  "change": -46,
  "volume": 129635,
  "changePct": -3.28,
  "marketCap": 22624466165
}
fsc-stock-price—355390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiku421nz10n2tm5nkntnsignal-quote355150:price_move:2026-10-29quoteprice_move—355150—코스텍시스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 15020, "change": -400, "volume": 53571, "changePc…
{
  "close": 15020,
  "change": -400,
  "volume": 53571,
  "changePct": -2.59,
  "marketCap": 117116197000
}
fsc-stock-price—355150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiktz21ny10n2mmvzz3x3signal-quote354390:price_move:2026-10-29quoteprice_move—354390—바스칸바이오제약 +5.75%positivehigh일간 등락 5.75%공식 종가 스냅샷 기준 전일 대비 +5.75%.—
{ "close": 3495, "change": 190, "volume": 1, "changePct": 5.…
{
  "close": 3495,
  "change": 190,
  "volume": 1,
  "changePct": 5.75,
  "marketCap": 24528773265
}
fsc-stock-price—354390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
97,289건 중 16,001–16,050← 이전321 / 1946 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬