Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmvt3wil61wzi10n2euqew00nsignal-disclosuredart-ownership/20261029000295disclosureequity_change—033530—에스제이지세종 — 김 용 민 소유상황보고 지분 0.02% (+0.00%p)positivenormal지분 변동 0.00%p김 용 민의 소유상황보고. 보유 지분 0.02%.—
{ "changeRatio": 0.004, "holdingRatio": 0.024 }
{
  "changeRatio": 0.004,
  "holdingRatio": 0.024
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000295202610290002952026-10-292026-10-29dayevent2026-10-29 14:31:26—2026-10-29 14:32:17
cmvudiktj21nv10n2e5a5ux46signal-quote353190:price_move:2026-10-29quoteprice_move—353190—휴럼 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 2185, "change": 75, "volume": 11534, "changePct":…
{
  "close": 2185,
  "change": 75,
  "volume": 11534,
  "changePct": 3.55,
  "marketCap": 17208369540
}
fsc-stock-price—353190:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikto21nw10n2gcxail3csignal-quote354200:price_move:2026-10-29quoteprice_move—354200—엔젠바이오 -3.46%negativenormal일간 등락 3.46%공식 종가 스냅샷 기준 전일 대비 -3.46%.—
{ "close": 642, "change": -23, "volume": 271640, "changePct"…
{
  "close": 642,
  "change": -23,
  "volume": 271640,
  "changePct": -3.46,
  "marketCap": 10327586286
}
fsc-stock-price—354200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudigqq20x410n2oi0mnpamsignal-quote004410:price_move:2026-10-29quoteprice_move—004410—서울식품 -3.09%negativenormal일간 등락 3.09%공식 종가 스냅샷 기준 전일 대비 -3.09%.—
{ "close": 1255, "change": -40, "volume": 134747, "changePct…
{
  "close": 1255,
  "change": -40,
  "volume": 134747,
  "changePct": -3.09,
  "marketCap": 49516041315
}
fsc-stock-price—004410:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigqh20x210n27ntebrnlsignal-quote004270:price_move:2026-10-29quoteprice_move—004270—남성 +2.51%positivenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 +2.51%.—
{ "close": 4910, "change": 120, "volume": 33748, "changePct"…
{
  "close": 4910,
  "change": 120,
  "volume": 33748,
  "changePct": 2.51,
  "marketCap": 22390228480
}
fsc-stock-price—004270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvt3jn071wyd10n2trzw7p9tsignal-disclosuredart-ownership/20261029000282disclosureequity_change—0013Y0—엠에스바이오 — 정삼현 소유상황 신규 보고 — 지분 1.88%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음정삼현의 소유상황보고 (직전 보고서가 없는 신규 보고). 보유 지분 1.88%.—
{ "initial": true, "changeRatio": 1.88, "holdingRatio": 1.88…
{
  "initial": true,
  "changeRatio": 1.88,
  "holdingRatio": 1.88
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000282202610290002822026-10-292026-10-29dayevent2026-10-29 14:21:25—2026-10-29 14:22:16
cmvudigqm20x310n2meyh5nipsignal-quote004310:price_move:2026-10-29quoteprice_move—004310—현대약품 -2.91%negativenormal일간 등락 2.91%공식 종가 스냅샷 기준 전일 대비 -2.91%.—
{ "close": 6680, "change": -200, "volume": 1169864, "changeP…
{
  "close": 6680,
  "change": -200,
  "volume": 1169864,
  "changePct": -2.91,
  "marketCap": 213760000000
}
fsc-stock-price—004310:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:06—2026-10-30 11:49:04
cmvudigno20wk10n20jigs4a2signal-quote003520:price_move:2026-10-29quoteprice_move—003520—영진약품 -2.10%negativenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 -2.10%.—
{ "close": 931, "change": -20, "volume": 340076, "changePct"…
{
  "close": 931,
  "change": -20,
  "volume": 340076,
  "changePct": -2.1,
  "marketCap": 170273132561
}
fsc-stock-price—003520:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:05—2026-10-30 11:49:04
cmvt2tvo41ww410n2wdvjf033signal-disclosuredart-ownership/20261029000259disclosureequity_change—013000—세우글로벌 — 에이스나노켐 대량보유보고 지분 10.68% (+1.06%p)positivehigh지분 변동 1.06%p에이스나노켐의 대량보유보고. 보유 지분 10.68%.—
{ "changeRatio": 1.06, "holdingRatio": 10.68 }
{
  "changeRatio": 1.06,
  "holdingRatio": 10.68
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000259202610290002592026-10-292026-10-29dayevent2026-10-29 14:01:38—2026-10-29 14:02:14
cmvt2tvny1ww310n2de45c131signal-disclosuredart-ownership/20261029000263disclosureequity_change—084370—유진테크 — JPMorgan Asset Management (Asia Pacific) Limited 대량보유보고 지분 5% (-1.48%p)negativehigh지분 변동 1.48%pJPMorgan Asset Management (Asia Pacific) Limited의 대량보유보고. 보유 지분 5%.—
{ "changeRatio": -1.48, "holdingRatio": 5 }
{
  "changeRatio": -1.48,
  "holdingRatio": 5
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000263202610290002632026-10-292026-10-29dayevent2026-10-29 14:01:29—2026-10-29 14:02:14
cmvudiktu21nx10n2vznb8h28signal-quote354320:price_move:2026-10-29quoteprice_move—354320—알멕 -8.05%negativehigh일간 등락 8.05%공식 종가 스냅샷 기준 전일 대비 -8.05%.—
{ "close": 48000, "change": -4200, "volume": 439413, "change…
{
  "close": 48000,
  "change": -4200,
  "volume": 439413,
  "changePct": -8.05,
  "marketCap": 306786288000
}
fsc-stock-price—354320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvt5vcho1x5m10n2tcpba24jsignal-disclosuredart-ownership/20261029000349disclosureequity_change—0013Y0—엠에스바이오 — 김성포 대량보유 신규 보고 — 지분 39.35%neutralnormal신규 보고 — 직전 보고서가 없어 변동 규모로 보지 않음김성포의 대량보유보고 (직전 보고서가 없는 신규 보고). 보유 지분 39.35%.—
{ "initial": true, "changeRatio": 39.35, "holdingRatio": 39.…
{
  "initial": true,
  "changeRatio": 39.35,
  "holdingRatio": 39.35
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000349202610290003492026-10-292026-10-29dayevent2026-10-29 15:26:31—2026-10-29 15:27:22
cmvsypslw1wlb10n2wn8f9cvysignal-disclosuredart-ownership/20261029000200disclosureequity_change—131220—대한과학 — 서현정 소유상황보고 지분 6% (+0.37%p)positivenormal지분 변동 0.37%p서현정의 소유상황보고. 보유 지분 6%.—
{ "changeRatio": 0.37, "holdingRatio": 6 }
{
  "changeRatio": 0.37,
  "holdingRatio": 6
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000200202610290002002026-10-292026-10-29dayevent2026-10-29 12:06:26—2026-10-29 12:07:05
cmvsypslq1wla10n2dezg3m79signal-disclosuredart-ownership/20261029000201disclosureequity_change—131220—대한과학 — 이충형 소유상황보고 지분 1.43% (+0.36%p)positivenormal지분 변동 0.36%p이충형의 소유상황보고. 보유 지분 1.43%.—
{ "changeRatio": 0.36, "holdingRatio": 1.43 }
{
  "changeRatio": 0.36,
  "holdingRatio": 1.43
}
DARThttps://dart.fss.or.kr/dsaf001/main.do?rcpNo=20261029000201202610290002012026-10-292026-10-29dayevent2026-10-29 12:06:22—2026-10-29 12:07:05
cmvudiktz21ny10n2mmvzz3x3signal-quote354390:price_move:2026-10-29quoteprice_move—354390—바스칸바이오제약 +5.75%positivehigh일간 등락 5.75%공식 종가 스냅샷 기준 전일 대비 +5.75%.—
{ "close": 3495, "change": 190, "volume": 1, "changePct": 5.…
{
  "close": 3495,
  "change": 190,
  "volume": 1,
  "changePct": 5.75,
  "marketCap": 24528773265
}
fsc-stock-price—354390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiku421nz10n2tm5nkntnsignal-quote355150:price_move:2026-10-29quoteprice_move—355150—코스텍시스 -2.59%negativenormal일간 등락 2.59%공식 종가 스냅샷 기준 전일 대비 -2.59%.—
{ "close": 15020, "change": -400, "volume": 53571, "changePc…
{
  "close": 15020,
  "change": -400,
  "volume": 53571,
  "changePct": -2.59,
  "marketCap": 117116197000
}
fsc-stock-price—355150:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudiku921o010n24c525xbmsignal-quote355390:price_move:2026-10-29quoteprice_move—355390—크라우드웍스 -3.28%negativenormal일간 등락 3.28%공식 종가 스냅샷 기준 전일 대비 -3.28%.—
{ "close": 1355, "change": -46, "volume": 129635, "changePct…
{
  "close": 1355,
  "change": -46,
  "volume": 129635,
  "changePct": -3.28,
  "marketCap": 22624466165
}
fsc-stock-price—355390:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudikwt21oi10n25aq5ohhrsignal-quote364950:price_move:2026-10-29quoteprice_move—364950—에이아이코리아 -6.55%negativehigh일간 등락 6.55%공식 종가 스냅샷 기준 전일 대비 -6.55%.—
{ "close": 3780, "change": -265, "volume": 29686, "changePct…
{
  "close": 3780,
  "change": -265,
  "volume": 29686,
  "changePct": -6.55,
  "marketCap": 31360562100
}
fsc-stock-price—364950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwh21og10n2tfllt0hzsignal-quote362990:price_move:2026-10-29quoteprice_move—362990—드림인사이트 -4.47%negativenormal일간 등락 4.47%공식 종가 스냅샷 기준 전일 대비 -4.47%.—
{ "close": 1091, "change": -51, "volume": 16682, "changePct"…
{
  "close": 1091,
  "change": -51,
  "volume": 16682,
  "changePct": -4.47,
  "marketCap": 18329426234
}
fsc-stock-price—362990:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikwn21oh10n2xokzchgmsignal-quote363250:price_move:2026-10-29quoteprice_move—363250—진시스템 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 4025, "change": -90, "volume": 4318, "changePct":…
{
  "close": 4025,
  "change": -90,
  "volume": 4318,
  "changePct": -2.19,
  "marketCap": 34246237550
}
fsc-stock-price—363250:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikza21oz10n2ondvp62ysignal-quote37550K:price_move:2026-10-29quoteprice_move—37550K—DL이앤씨우 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 22300, "change": -500, "volume": 3803, "changePct…
{
  "close": 22300,
  "change": -500,
  "volume": 3803,
  "changePct": -2.19,
  "marketCap": 47139635500
}
fsc-stock-price—37550K:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzg21p010n24n06d5qwsignal-quote376270:price_move:2026-10-29quoteprice_move—376270—HEM파마 -3.51%negativenormal일간 등락 3.51%공식 종가 스냅샷 기준 전일 대비 -3.51%.—
{ "close": 26150, "change": -950, "volume": 8504, "changePct…
{
  "close": 26150,
  "change": -950,
  "volume": 8504,
  "changePct": -3.51,
  "marketCap": 188780694050
}
fsc-stock-price—376270:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzl21p110n2b8c0o24ysignal-quote376300:price_move:2026-10-29quoteprice_move—376300—디어유 -2.51%negativenormal일간 등락 2.51%공식 종가 스냅샷 기준 전일 대비 -2.51%.—
{ "close": 19390, "change": -500, "volume": 112499, "changeP…
{
  "close": 19390,
  "change": -500,
  "volume": 112499,
  "changePct": -2.51,
  "marketCap": 460287692340
}
fsc-stock-price—376300:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzr21p210n2czxjjqo9signal-quote376900:price_move:2026-10-29quoteprice_move—376900—로킷헬스케어 +21.79%positivecritical일간 등락 21.79%공식 종가 스냅샷 기준 전일 대비 +21.79%.—
{ "close": 19450, "change": 3480, "volume": 1809642, "change…
{
  "close": 19450,
  "change": 3480,
  "volume": 1809642,
  "changePct": 21.79,
  "marketCap": 340243965350
}
fsc-stock-price—376900:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikzw21p310n21zx1nzussignal-quote376930:price_move:2026-10-29quoteprice_move—376930—노을 -7.18%negativehigh일간 등락 7.18%공식 종가 스냅샷 기준 전일 대비 -7.18%.—
{ "close": 1630, "change": -126, "volume": 700567, "changePc…
{
  "close": 1630,
  "change": -126,
  "volume": 700567,
  "changePct": -7.18,
  "marketCap": 16720970320
}
fsc-stock-price—376930:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0021p410n2jru4e6u1signal-quote377030:price_move:2026-10-29quoteprice_move—377030—비트맥스 -5.86%negativehigh일간 등락 5.86%공식 종가 스냅샷 기준 전일 대비 -5.86%.—
{ "close": 1800, "change": -112, "volume": 16551, "changePct…
{
  "close": 1800,
  "change": -112,
  "volume": 16551,
  "changePct": -5.86,
  "marketCap": 25725063600
}
fsc-stock-price—377030:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0621p510n2vw2el3zusignal-quote377330:price_move:2026-10-29quoteprice_move—377330—이지트로닉스 -13.80%negativecritical일간 등락 13.80%공식 종가 스냅샷 기준 전일 대비 -13.80%.—
{ "close": 2560, "change": -410, "volume": 202992, "changePc…
{
  "close": 2560,
  "change": -410,
  "volume": 202992,
  "changePct": -13.8,
  "marketCap": 20838282240
}
fsc-stock-price—377330:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudil0a21p610n2ee7up59jsignal-quote377480:price_move:2026-10-29quoteprice_move—377480—마음AI -3.85%negativenormal일간 등락 3.85%공식 종가 스냅샷 기준 전일 대비 -3.85%.—
{ "close": 9000, "change": -360, "volume": 55039, "changePct…
{
  "close": 9000,
  "change": -360,
  "volume": 55039,
  "changePct": -3.85,
  "marketCap": 63992475000
}
fsc-stock-price—377480:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudiky621or10n28eic9458signal-quote371950:price_move:2026-10-29quoteprice_move—371950—풍원정밀 -7.49%negativehigh일간 등락 7.49%공식 종가 스냅샷 기준 전일 대비 -7.49%.—
{ "close": 2780, "change": -225, "volume": 102633, "changePc…
{
  "close": 2780,
  "change": -225,
  "volume": 102633,
  "changePct": -7.49,
  "marketCap": 76718055940
}
fsc-stock-price—371950:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyb21os10n21zv7qxussignal-quote372170:price_move:2026-10-29quoteprice_move—372170—윤성에프앤씨 -3.83%negativenormal일간 등락 3.83%공식 종가 스냅샷 기준 전일 대비 -3.83%.—
{ "close": 19810, "change": -790, "volume": 10263, "changePc…
{
  "close": 19810,
  "change": -790,
  "volume": 10263,
  "changePct": -3.83,
  "marketCap": 158064940880
}
fsc-stock-price—372170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyf21ot10n2uop8q7iksignal-quote372320:price_move:2026-10-29quoteprice_move—372320—큐로셀 -5.20%negativehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 -5.20%.—
{ "close": 23700, "change": -1300, "volume": 31797, "changeP…
{
  "close": 23700,
  "change": -1300,
  "volume": 31797,
  "changePct": -5.2,
  "marketCap": 360883502400
}
fsc-stock-price—372320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyl21ou10n2tat3jo96signal-quote372910:price_move:2026-10-29quoteprice_move—372910—한컴라이프케어 -4.71%negativenormal일간 등락 4.71%공식 종가 스냅샷 기준 전일 대비 -4.71%.—
{ "close": 1760, "change": -87, "volume": 112983, "changePct…
{
  "close": 1760,
  "change": -87,
  "volume": 112983,
  "changePct": -4.71,
  "marketCap": 48706954560
}
fsc-stock-price—372910:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyq21ov10n25bgjoxn1signal-quote373110:price_move:2026-10-29quoteprice_move—373110—엑셀세라퓨틱스 -4.04%negativenormal일간 등락 4.04%공식 종가 스냅샷 기준 전일 대비 -4.04%.—
{ "close": 998, "change": -42, "volume": 80621, "changePct":…
{
  "close": 998,
  "change": -42,
  "volume": 80621,
  "changePct": -4.04,
  "marketCap": 17259805212
}
fsc-stock-price—373110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyv21ow10n22kic33hnsignal-quote373170:price_move:2026-10-29quoteprice_move—373170—엠아이큐브솔루션 -2.04%negativenormal일간 등락 2.04%공식 종가 스냅샷 기준 전일 대비 -2.04%.—
{ "close": 1485, "change": -31, "volume": 39067, "changePct"…
{
  "close": 1485,
  "change": -31,
  "volume": 39067,
  "changePct": -2.04,
  "marketCap": 22443978150
}
fsc-stock-price—373170:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikyz21ox10n2222gn9xvsignal-quote373200:price_move:2026-10-29quoteprice_move—373200—엑스플러스 +12.71%positivecritical일간 등락 12.71%공식 종가 스냅샷 기준 전일 대비 +12.71%.—
{ "close": 2970, "change": 335, "volume": 153524, "changePct…
{
  "close": 2970,
  "change": 335,
  "volume": 153524,
  "changePct": 12.71,
  "marketCap": 80182972980
}
fsc-stock-price—373200:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudikz421oy10n2fmqf38g0signal-quote373220:price_move:2026-10-29quoteprice_moveLG에너지솔루션373220—LG에너지솔루션 -8.60%negativehigh일간 등락 8.60%공식 종가 스냅샷 기준 전일 대비 -8.60%.—
{ "close": 356000, "change": -33500, "volume": 903683, "chan…
{
  "close": 356000,
  "change": -33500,
  "volume": 903683,
  "changePct": -8.6,
  "marketCap": 83304000000000
}
fsc-stock-price—373220:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:42—2026-10-30 11:49:09
cmvudij7621d410n2lu7klkrhsignal-quote120110:price_move:2026-10-29quoteprice_move—120110—코오롱인더 -2.23%negativenormal일간 등락 2.23%공식 종가 스냅샷 기준 전일 대비 -2.23%.—
{ "close": 39500, "change": -900, "volume": 357240, "changeP…
{
  "close": 39500,
  "change": -900,
  "volume": 357240,
  "changePct": -2.23,
  "marketCap": 1182868264000
}
fsc-stock-price—120110:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudikwc21of10n2zmdmydausignal-quote362320:price_move:2026-10-29quoteprice_move—362320—청담글로벌 -5.92%negativehigh일간 등락 5.92%공식 종가 스냅샷 기준 전일 대비 -5.92%.—
{ "close": 4770, "change": -300, "volume": 51091, "changePct…
{
  "close": 4770,
  "change": -300,
  "volume": 51091,
  "changePct": -5.92,
  "marketCap": 98705214090
}
fsc-stock-price—362320:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:41—2026-10-30 11:49:09
cmvudij7k21d710n20ki41nmmsignal-quote122350:price_move:2026-10-29quoteprice_move—122350—삼기 -7.42%negativehigh일간 등락 7.42%공식 종가 스냅샷 기준 전일 대비 -7.42%.—
{ "close": 1460, "change": -117, "volume": 525966, "changePc…
{
  "close": 1460,
  "change": -117,
  "volume": 525966,
  "changePct": -7.42,
  "marketCap": 55975564880
}
fsc-stock-price—122350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7p21d810n2jdqs9yhksignal-quote122640:price_move:2026-10-29quoteprice_move—122640—예스티 -4.96%negativenormal일간 등락 4.96%공식 종가 스냅샷 기준 전일 대비 -4.96%.—
{ "close": 26800, "change": -1400, "volume": 242433, "change…
{
  "close": 26800,
  "change": -1400,
  "volume": 242433,
  "changePct": -4.96,
  "marketCap": 580255510000
}
fsc-stock-price—122640:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudil7f21qb10n2v6229mybsignal-quote406820:price_move:2026-10-29quoteprice_move—406820—뷰티스킨 -5.74%negativehigh일간 등락 5.74%공식 종가 스냅샷 기준 전일 대비 -5.74%.—
{ "close": 1805, "change": -110, "volume": 152422, "changePc…
{
  "close": 1805,
  "change": -110,
  "volume": 152422,
  "changePct": -5.74,
  "marketCap": 25515763385
}
fsc-stock-price—406820:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil7m21qc10n25annzyb8signal-quote411080:price_move:2026-10-29quoteprice_move—411080—샌즈랩 -9.71%negativehigh일간 등락 9.71%공식 종가 스냅샷 기준 전일 대비 -9.71%.—
{ "close": 7900, "change": -850, "volume": 1752466, "changeP…
{
  "close": 7900,
  "change": -850,
  "volume": 1752466,
  "changePct": -9.71,
  "marketCap": 120614340200
}
fsc-stock-price—411080:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudil8321qe10n2i2x0gn03signal-quote413630:price_move:2026-10-29quoteprice_move—413630—씨피시스템 -6.60%negativehigh일간 등락 6.60%공식 종가 스냅샷 기준 전일 대비 -6.60%.—
{ "close": 3185, "change": -225, "volume": 316429, "changePc…
{
  "close": 3185,
  "change": -225,
  "volume": 316429,
  "changePct": -6.6,
  "marketCap": 116050586925
}
fsc-stock-price—413630:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudihtr213w10n2io2ezjfcsignal-quote039610:price_move:2026-10-29quoteprice_move—039610—화성밸브 -5.59%negativehigh일간 등락 5.59%공식 종가 스냅샷 기준 전일 대비 -5.59%.—
{ "close": 6080, "change": -360, "volume": 185141, "changePc…
{
  "close": 6080,
  "change": -360,
  "volume": 185141,
  "changePct": -5.59,
  "marketCap": 63295232000
}
fsc-stock-price—039610:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:17—2026-10-30 11:49:05
cmvudii9i216m10n2oyrr4b43signal-quote061970:price_move:2026-10-29quoteprice_move—061970—LB세미콘 -2.14%negativenormal일간 등락 2.14%공식 종가 스냅샷 기준 전일 대비 -2.14%.—
{ "close": 3205, "change": -70, "volume": 265474, "changePct…
{
  "close": 3205,
  "change": -70,
  "volume": 265474,
  "changePct": -2.14,
  "marketCap": 224616034230
}
fsc-stock-price—061970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:21—2026-10-30 11:49:06
cmvudij7b21d510n2i98inekdsignal-quote121600:price_move:2026-10-29quoteprice_move—121600—나노신소재 -3.26%negativenormal일간 등락 3.26%공식 종가 스냅샷 기준 전일 대비 -3.26%.—
{ "close": 59300, "change": -2000, "volume": 87115, "changeP…
{
  "close": 59300,
  "change": -2000,
  "volume": 87115,
  "changePct": -3.26,
  "marketCap": 727147926300
}
fsc-stock-price—121600:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudij7g21d610n20l3kvuaisignal-quote121890:price_move:2026-10-29quoteprice_move—121890—에스디시스템 -2.12%negativenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 -2.12%.—
{ "close": 2535, "change": -55, "volume": 39059, "changePct"…
{
  "close": 2535,
  "change": -55,
  "volume": 39059,
  "changePct": -2.12,
  "marketCap": 33693815610
}
fsc-stock-price—121890:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
cmvudikqa21n810n2l2x3yxpvsignal-quote334970:price_move:2026-10-29quoteprice_move—334970—프레스티지바이오로직스 +2.32%positivenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 +2.32%.—
{ "close": 1193, "change": 27, "volume": 467134, "changePct"…
{
  "close": 1193,
  "change": 27,
  "volume": 467134,
  "changePct": 2.32,
  "marketCap": 92758895941
}
fsc-stock-price—334970:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:40—2026-10-30 11:49:09
cmvudil7v21qd10n2ms48m3jcsignal-quote412350:price_move:2026-10-29quoteprice_move—412350—레이저쎌 -5.16%negativehigh일간 등락 5.16%공식 종가 스냅샷 기준 전일 대비 -5.16%.—
{ "close": 6070, "change": -330, "volume": 192051, "changePc…
{
  "close": 6070,
  "change": -330,
  "volume": 192051,
  "changePct": -5.16,
  "marketCap": 88640471010
}
fsc-stock-price—412350:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:43—2026-10-30 11:49:10
cmvudij7221d310n2xozputv3signal-quote119850:price_move:2026-10-29quoteprice_move—119850—지엔씨에너지 -7.08%negativehigh일간 등락 7.08%공식 종가 스냅샷 기준 전일 대비 -7.08%.—
{ "close": 34800, "change": -2650, "volume": 616040, "change…
{
  "close": 34800,
  "change": -2650,
  "volume": 616040,
  "changePct": -7.08,
  "marketCap": 572422033200
}
fsc-stock-price—119850:202610292026-10-292026-10-29dayperiod2026-10-30 11:48:29—2026-10-30 11:49:07
97,275건 중 15,901–15,950← 이전319 / 1946 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬