Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↓피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmu33oapc0t6t10l3f37gdtr8signal-quote000670:price_move:2026-09-14quoteprice_move—000670—영풍 +29.91%positivecritical일간 등락 29.91%공식 종가 스냅샷 기준 전일 대비 +29.91%.—
{ "close": 49950, "change": 11500, "volume": 612720, "change…
{
  "close": 49950,
  "change": 11500,
  "volume": 612720,
  "changePct": 29.91,
  "marketCap": 919613615850
}
fsc-stock-price—000670:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oapm0t6v10l3ck36mtyhsignal-quote0007C0:price_move:2026-09-14quoteprice_move—0007C0—아크릴 +4.29%positivenormal일간 등락 4.29%공식 종가 스냅샷 기준 전일 대비 +4.29%.—
{ "close": 17990, "change": 740, "volume": 553876, "changePc…
{
  "close": 17990,
  "change": 740,
  "volume": 553876,
  "changePct": 4.29,
  "marketCap": 144465528760
}
fsc-stock-price—0007C0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prmg0ulb10l39ks0l75fsignal-quote494120:price_move:2026-09-14quoteprice_move—494120—큐리오시스 -6.12%negativehigh일간 등락 6.12%공식 종가 스냅샷 기준 전일 대비 -6.12%.—
{ "close": 7820, "change": -510, "volume": 144393, "changePc…
{
  "close": 7820,
  "change": -510,
  "volume": 144393,
  "changePct": -6.12,
  "marketCap": 119331354480
}
fsc-stock-price—494120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmr0ule10l3i6bch4uesignal-quote950220:price_move:2026-09-14quoteprice_move—950220—네오이뮨텍 -5.72%negativehigh일간 등락 5.72%공식 종가 스냅샷 기준 전일 대비 -5.72%.—
{ "close": 1994, "change": -121, "volume": 568910, "changePc…
{
  "close": 1994,
  "change": -121,
  "volume": 568910,
  "changePct": -5.72,
  "marketCap": 68218408960
}
fsc-stock-price—950220:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmw0ulf10l36tizkyi5signal-quote950200:price_move:2026-09-14quoteprice_move—950200—소마젠 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 3150, "change": -70, "volume": 108264, "changePct…
{
  "close": 3150,
  "change": -70,
  "volume": 108264,
  "changePct": -2.17,
  "marketCap": 60593566950
}
fsc-stock-price—950200:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prn00ulg10l3q1pwqz61signal-quote950260:price_move:2026-09-14quoteprice_move—950260—인제니아테라퓨틱스(Reg.S) -7.77%negativehigh일간 등락 7.77%공식 종가 스냅샷 기준 전일 대비 -7.77%.—
{ "close": 14250, "change": -1200, "volume": 491076, "change…
{
  "close": 14250,
  "change": -1200,
  "volume": 491076,
  "changePct": -7.77,
  "marketCap": 704585649750
}
fsc-stock-price—950260:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prn40ulh10l3q93wmzq7signal-quote900140:price_move:2026-09-14quoteprice_move—900140—엘브이엠씨홀딩스 -4.62%negativenormal일간 등락 4.62%공식 종가 스냅샷 기준 전일 대비 -4.62%.—
{ "close": 1135, "change": -55, "volume": 635023, "changePct…
{
  "close": 1135,
  "change": -55,
  "volume": 635023,
  "changePct": -4.62,
  "marketCap": 219327890320
}
fsc-stock-price—900140:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmc0ula10l3sche7v18signal-quote493330:price_move:2026-09-14quoteprice_move—493330—지에프아이 -3.74%negativenormal일간 등락 3.74%공식 종가 스냅샷 기준 전일 대비 -3.74%.—
{ "close": 12340, "change": -480, "volume": 30342, "changePc…
{
  "close": 12340,
  "change": -480,
  "volume": 30342,
  "changePct": -3.74,
  "marketCap": 99207590420
}
fsc-stock-price—493330:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prmk0ulc10l3p6e2rdjgsignal-quote950250:price_move:2026-09-14quoteprice_move—950250—테라뷰 +2.43%positivenormal일간 등락 2.43%공식 종가 스냅샷 기준 전일 대비 +2.43%.—
{ "close": 3585, "change": 85, "volume": 323952, "changePct"…
{
  "close": 3585,
  "change": 85,
  "volume": 323952,
  "changePct": 2.43,
  "marketCap": 127973501220
}
fsc-stock-price—950250:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33oaph0t6u10l3s3c39s4qsignal-quote000720:price_move:2026-09-14quoteprice_move—000720—현대건설 -4.97%negativenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 -4.97%.—
{ "close": 128200, "change": -6700, "volume": 608828, "chang…
{
  "close": 128200,
  "change": -6700,
  "volume": 608828,
  "changePct": -4.97,
  "marketCap": 14275809073000
}
fsc-stock-price—000720:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prmn0uld10l3p80v68r8signal-quote950160:price_move:2026-09-14quoteprice_move—950160—코오롱티슈진 -4.21%negativenormal일간 등락 4.21%공식 종가 스냅샷 기준 전일 대비 -4.21%.—
{ "close": 16140, "change": -710, "volume": 456809, "changeP…
{
  "close": 16140,
  "change": -710,
  "volume": 456809,
  "changePct": -4.21,
  "marketCap": 1371418382400
}
fsc-stock-price—950160:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33oaql0t7210l3aar57wq8signal-quote001040:price_move:2026-09-14quoteprice_move—001040—CJ +4.36%positivenormal일간 등락 4.36%공식 종가 스냅샷 기준 전일 대비 +4.36%.—
{ "close": 133900, "change": 5600, "volume": 188435, "change…
{
  "close": 133900,
  "change": 5600,
  "volume": 188435,
  "changePct": 4.36,
  "marketCap": 3906800032200
}
fsc-stock-price—001040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqq0t7310l3rm4mhsqzsignal-quote00104K:price_move:2026-09-14quoteprice_move—00104K—CJ4우(전환) +3.40%positivenormal일간 등락 3.40%공식 종가 스냅샷 기준 전일 대비 +3.40%.—
{ "close": 130900, "change": 4300, "volume": 3699, "changePc…
{
  "close": 130900,
  "change": 4300,
  "volume": 3699,
  "changePct": 3.4,
  "marketCap": 553250420800
}
fsc-stock-price—00104K:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqv0t7410l3ym4yhvkxsignal-quote001080:price_move:2026-09-14quoteprice_move—001080—만호제강 -5.13%negativehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 -5.13%.—
{ "close": 3795, "change": -205, "volume": 72972, "changePct…
{
  "close": 3795,
  "change": -205,
  "volume": 72972,
  "changePct": -5.13,
  "marketCap": 133261273200
}
fsc-stock-price—001080:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prkw0ukv10l30cw234w0signal-quote477850:price_move:2026-09-14quoteprice_move—477850—마키나락스 -4.94%negativenormal일간 등락 4.94%공식 종가 스냅샷 기준 전일 대비 -4.94%.—
{ "close": 22150, "change": -1150, "volume": 353423, "change…
{
  "close": 22150,
  "change": -1150,
  "volume": 353423,
  "changePct": -4.94,
  "marketCap": 393267402400
}
fsc-stock-price—477850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl10ukw10l3ji5hcyxhsignal-quote480370:price_move:2026-09-14quoteprice_move—480370—씨케이솔루션 +9.65%positivehigh일간 등락 9.65%공식 종가 스냅샷 기준 전일 대비 +9.65%.—
{ "close": 1954, "change": 172, "volume": 5248785, "changePc…
{
  "close": 1954,
  "change": 172,
  "volume": 5248785,
  "changePct": 9.65,
  "marketCap": 63468671232
}
fsc-stock-price—480370:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl40ukx10l3fvdxn68asignal-quote481070:price_move:2026-09-14quoteprice_move—481070—에이유브랜즈 -2.98%negativenormal일간 등락 2.98%공식 종가 스냅샷 기준 전일 대비 -2.98%.—
{ "close": 14650, "change": -450, "volume": 24778, "changePc…
{
  "close": 14650,
  "change": -450,
  "volume": 24778,
  "changePct": -2.98,
  "marketCap": 209938162500
}
fsc-stock-price—481070:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prl80uky10l3pcaaajyusignal-quote482630:price_move:2026-09-14quoteprice_move—482630—삼양엔씨켐 -2.35%negativenormal일간 등락 2.35%공식 종가 스냅샷 기준 전일 대비 -2.35%.—
{ "close": 12030, "change": -290, "volume": 54981, "changePc…
{
  "close": 12030,
  "change": -290,
  "volume": 54981,
  "changePct": -2.35,
  "marketCap": 263316008400
}
fsc-stock-price—482630:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33prlb0ukz10l30cni2umgsignal-quote483350:price_move:2026-09-14quoteprice_move—483350—딜리셔스 +3.07%positivenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 +3.07%.—
{ "close": 3025, "change": 90, "volume": 1535577, "changePct…
{
  "close": 3025,
  "change": 90,
  "volume": 1535577,
  "changePct": 3.07,
  "marketCap": 67014216500
}
fsc-stock-price—483350:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlf0ul010l39i3nawymsignal-quote484120:price_move:2026-09-14quoteprice_move—484120—도우인시스 -3.73%negativenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 -3.73%.—
{ "close": 18070, "change": -700, "volume": 18068, "changePc…
{
  "close": 18070,
  "change": -700,
  "volume": 18068,
  "changePct": -3.73,
  "marketCap": 198000615540
}
fsc-stock-price—484120:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlo0ul310l36i1vtwgksignal-quote486990:price_move:2026-09-14quoteprice_move—486990—노타 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 16750, "change": -460, "volume": 75654, "changePc…
{
  "close": 16750,
  "change": -460,
  "volume": 75654,
  "changePct": -2.67,
  "marketCap": 358323202500
}
fsc-stock-price—486990:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prls0ul410l3ae8r5c75signal-quote488280:price_move:2026-09-14quoteprice_move—488280—에스투더블유 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 15370, "change": 520, "volume": 2704147, "changeP…
{
  "close": 15370,
  "change": 520,
  "volume": 2704147,
  "changePct": 3.5,
  "marketCap": 166387719820
}
fsc-stock-price—488280:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prlv0ul510l3ewkyvg5xsignal-quote488900:price_move:2026-09-14quoteprice_move—488900—비츠로넥스텍 +3.63%positivenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 +3.63%.—
{ "close": 10270, "change": 360, "volume": 204333, "changePc…
{
  "close": 10270,
  "change": 360,
  "volume": 204333,
  "changePct": 3.63,
  "marketCap": 297588069610
}
fsc-stock-price—488900:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prjx0ukm10l38kabb4umsignal-quote472850:price_move:2026-09-14quoteprice_move—472850—폰드그룹 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 4970, "change": 135, "volume": 41579, "changePct"…
{
  "close": 4970,
  "change": 135,
  "volume": 41579,
  "changePct": 2.79,
  "marketCap": 286131110440
}
fsc-stock-price—472850:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:14—2026-09-16 05:05:19
cmu33oaq60t6z10l3zcaewm34signal-quote000990:price_move:2026-09-14quoteprice_move—000990—DB하이텍 +5.20%positivehigh일간 등락 5.20%공식 종가 스냅샷 기준 전일 대비 +5.20%.—
{ "close": 111300, "change": 5500, "volume": 1033938, "chang…
{
  "close": 111300,
  "change": 5500,
  "volume": 1033938,
  "changePct": 5.2,
  "marketCap": 4842060644400
}
fsc-stock-price—000990:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqb0t7010l3pneh3ue5signal-quote0009K0:price_move:2026-09-14quoteprice_move—0009K0—에임드바이오 -2.21%negativenormal일간 등락 2.21%공식 종가 스냅샷 기준 전일 대비 -2.21%.—
{ "close": 22150, "change": -500, "volume": 80334, "changePc…
{
  "close": 22150,
  "change": -500,
  "volume": 80334,
  "changePct": -2.21,
  "marketCap": 1432466216150
}
fsc-stock-price—0009K0:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33oaqg0t7110l3dpcqyigksignal-quote001000:price_move:2026-09-14quoteprice_move—001000—신라섬유 -19.09%negativecritical일간 등락 19.09%공식 종가 스냅샷 기준 전일 대비 -19.09%.—
{ "close": 1772, "change": -418, "volume": 213662, "changePc…
{
  "close": 1772,
  "change": -418,
  "volume": 213662,
  "changePct": -19.09,
  "marketCap": 8603960176
}
fsc-stock-price—001000:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33prm50ul810l35m108r5dsignal-quote490470:price_move:2026-09-14quoteprice_move—490470—세미파이브 -4.33%negativenormal일간 등락 4.33%공식 종가 스냅샷 기준 전일 대비 -4.33%.—
{ "close": 14580, "change": -660, "volume": 571108, "changeP…
{
  "close": 14580,
  "change": -660,
  "volume": 571108,
  "changePct": -4.33,
  "marketCap": 496090915200
}
fsc-stock-price—490470:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33prm20ul710l3hveiactssignal-quote489790:price_move:2026-09-14quoteprice_move—489790—한화비전 -5.30%negativehigh일간 등락 5.30%공식 종가 스냅샷 기준 전일 대비 -5.30%.—
{ "close": 44700, "change": -2500, "volume": 182499, "change…
{
  "close": 44700,
  "change": -2500,
  "volume": 182499,
  "changePct": -5.3,
  "marketCap": 2256831033000
}
fsc-stock-price—489790:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33objv0tcn10l3x9z5trousignal-quote025560:price_move:2026-09-14quoteprice_move—025560—미래산업 -3.87%negativenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 -3.87%.—
{ "close": 5720, "change": -230, "volume": 278426, "changePc…
{
  "close": 5720,
  "change": -230,
  "volume": 278426,
  "changePct": -3.87,
  "marketCap": 158894038160
}
fsc-stock-price—025560:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkf0tcr10l3gvhy9dopsignal-quote026910:price_move:2026-09-14quoteprice_move—026910—광진실업 -7.23%negativehigh일간 등락 7.23%공식 종가 스냅샷 기준 전일 대비 -7.23%.—
{ "close": 3270, "change": -255, "volume": 171356, "changePc…
{
  "close": 3270,
  "change": -255,
  "volume": 171356,
  "changePct": -7.23,
  "marketCap": 25925626020
}
fsc-stock-price—026910:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkk0tcs10l3te5m6wngsignal-quote026940:price_move:2026-09-14quoteprice_move—026940—부국철강 -2.22%negativenormal일간 등락 2.22%공식 종가 스냅샷 기준 전일 대비 -2.22%.—
{ "close": 2205, "change": -50, "volume": 186150, "changePct…
{
  "close": 2205,
  "change": -50,
  "volume": 186150,
  "changePct": -2.22,
  "marketCap": 44100000000
}
fsc-stock-price—026940:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oapr0t6w10l3vu0zj3zgsignal-quote000880:price_move:2026-09-14quoteprice_move—000880—한화 +4.66%positivenormal일간 등락 4.66%공식 종가 스냅샷 기준 전일 대비 +4.66%.—
{ "close": 143700, "change": 6400, "volume": 129509, "change…
{
  "close": 143700,
  "change": 6400,
  "volume": 129509,
  "changePct": 4.66,
  "marketCap": 7663362498900
}
fsc-stock-price—000880:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:46—2026-09-16 05:04:11
cmu33obka0tcq10l3n16zvwl7signal-quote026040:price_move:2026-09-14quoteprice_move—026040—제이에스티나 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 2240, "change": -50, "volume": 76282, "changePct"…
{
  "close": 2240,
  "change": -50,
  "volume": 76282,
  "changePct": -2.18,
  "marketCap": 36968489600
}
fsc-stock-price—026040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkq0tct10l3ogptdbutsignal-quote027040:price_move:2026-09-14quoteprice_move—027040—서울전자통신 -2.02%negativenormal일간 등락 2.02%공식 종가 스냅샷 기준 전일 대비 -2.02%.—
{ "close": 1748, "change": -36, "volume": 22569, "changePct"…
{
  "close": 1748,
  "change": -36,
  "volume": 22569,
  "changePct": -2.02,
  "marketCap": 24328260212
}
fsc-stock-price—027040:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obkv0tcu10l3huzc5q73signal-quote027360:price_move:2026-09-14quoteprice_move—027360—아주IB투자 +2.00%positivenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 +2.00%.—
{ "close": 3315, "change": 65, "volume": 1281193, "changePct…
{
  "close": 3315,
  "change": 65,
  "volume": 1281193,
  "changePct": 2,
  "marketCap": 401597020890
}
fsc-stock-price—027360:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obl00tcv10l3h6539xcxsignal-quote027580:price_move:2026-09-14quoteprice_move—027580—상보 +2.79%positivenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 +2.79%.—
{ "close": 1656, "change": 45, "volume": 81328, "changePct":…
{
  "close": 1656,
  "change": 45,
  "volume": 81328,
  "changePct": 2.79,
  "marketCap": 19600838280
}
fsc-stock-price—027580:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obl50tcw10l3w6cunodqsignal-quote028260:price_move:2026-09-14quoteprice_move삼성물산028260—삼성물산 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 358500, "change": -8500, "volume": 304928, "chang…
{
  "close": 358500,
  "change": -8500,
  "volume": 304928,
  "changePct": -2.32,
  "marketCap": 58137077788500
}
fsc-stock-price—028260:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblb0tcx10l3bj314u9ssignal-quote028300:price_move:2026-09-14quoteprice_move—028300—HLB -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 30350, "change": -1100, "volume": 474128, "change…
{
  "close": 30350,
  "change": -1100,
  "volume": 474128,
  "changePct": -3.5,
  "marketCap": 4042566068050
}
fsc-stock-price—028300:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33oblg0tcy10l3g0uc3zf9signal-quote030530:price_move:2026-09-14quoteprice_move—030530—원익홀딩스 -2.01%negativenormal일간 등락 2.01%공식 종가 스냅샷 기준 전일 대비 -2.01%.—
{ "close": 21900, "change": -450, "volume": 833412, "changeP…
{
  "close": 21900,
  "change": -450,
  "volume": 833412,
  "changePct": -2.01,
  "marketCap": 1691511783900
}
fsc-stock-price—030530:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33obll0tcz10l3ienhqncusignal-quote031330:price_move:2026-09-14quoteprice_move—031330—에스에이엠티 -2.96%negativenormal일간 등락 2.96%공식 종가 스냅샷 기준 전일 대비 -2.96%.—
{ "close": 7880, "change": -240, "volume": 277941, "changePc…
{
  "close": 7880,
  "change": -240,
  "volume": 277941,
  "changePct": -2.96,
  "marketCap": 787961127960
}
fsc-stock-price—031330:202609142026-09-142026-09-14dayperiod2026-09-16 05:03:53—2026-09-16 05:04:12
cmu33ocrm0tky10l3uxxobf7xsignal-quote106240:price_move:2026-09-14quoteprice_move—106240—파인테크닉스 -3.93%negativenormal일간 등락 3.93%공식 종가 스냅샷 기준 전일 대비 -3.93%.—
{ "close": 1100, "change": -45, "volume": 42592, "changePct"…
{
  "close": 1100,
  "change": -45,
  "volume": 42592,
  "changePct": -3.93,
  "marketCap": 29240105400
}
fsc-stock-price—106240:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocrr0tkz10l3pn9qibwqsignal-quote107600:price_move:2026-09-14quoteprice_move—107600—새빗켐 -2.75%negativenormal일간 등락 2.75%공식 종가 스냅샷 기준 전일 대비 -2.75%.—
{ "close": 13780, "change": -390, "volume": 15148, "changePc…
{
  "close": 13780,
  "change": -390,
  "volume": 15148,
  "changePct": -2.75,
  "marketCap": 77857744120
}
fsc-stock-price—107600:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocs20tl110l355afm86msignal-quote108320:price_move:2026-09-14quoteprice_move—108320—LX세미콘 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 35200, "change": -750, "volume": 67520, "changePc…
{
  "close": 35200,
  "change": -750,
  "volume": 67520,
  "changePct": -2.09,
  "marketCap": 572503360000
}
fsc-stock-price—108320:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33prlz0ul610l3c6kn8fytsignal-quote489500:price_move:2026-09-14quoteprice_move—489500—엘케이켐 +4.83%positivenormal일간 등락 4.83%공식 종가 스냅샷 기준 전일 대비 +4.83%.—
{ "close": 21700, "change": 1000, "volume": 27633, "changePc…
{
  "close": 21700,
  "change": 1000,
  "volume": 27633,
  "changePct": 4.83,
  "marketCap": 138689864600
}
fsc-stock-price—489500:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:15—2026-09-16 05:05:19
cmu33ocse0tl310l3jcpgjqmmsignal-quote109080:price_move:2026-09-14quoteprice_move—109080—옵티시스 +5.43%positivehigh일간 등락 5.43%공식 종가 스냅샷 기준 전일 대비 +5.43%.—
{ "close": 9130, "change": 470, "volume": 45112, "changePct"…
{
  "close": 9130,
  "change": 470,
  "volume": 45112,
  "changePct": 5.43,
  "marketCap": 51456680000
}
fsc-stock-price—109080:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocsj0tl410l3e0ddakwusignal-quote109610:price_move:2026-09-14quoteprice_move—109610—에스와이 -4.08%negativenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 -4.08%.—
{ "close": 1879, "change": -80, "volume": 125277, "changePct…
{
  "close": 1879,
  "change": -80,
  "volume": 125277,
  "changePct": -4.08,
  "marketCap": 91897004600
}
fsc-stock-price—109610:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocsm0tl510l3ik4u9mhtsignal-quote109670:price_move:2026-09-14quoteprice_move—109670—씨싸이트 -3.97%negativenormal일간 등락 3.97%공식 종가 스냅샷 기준 전일 대비 -3.97%.—
{ "close": 5800, "change": -240, "volume": 46886, "changePct…
{
  "close": 5800,
  "change": -240,
  "volume": 46886,
  "changePct": -3.97,
  "marketCap": 33852291600
}
fsc-stock-price—109670:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocss0tl610l3ykr7r9s7signal-quote112040:price_move:2026-09-14quoteprice_move—112040—위메이드 +6.07%positivehigh일간 등락 6.07%공식 종가 스냅샷 기준 전일 대비 +6.07%.—
{ "close": 16600, "change": 950, "volume": 1403646, "changeP…
{
  "close": 16600,
  "change": 950,
  "volume": 1403646,
  "changePct": 6.07,
  "marketCap": 563544817800
}
fsc-stock-price—112040:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
cmu33ocsx0tl710l39qfc8ke6signal-quote112290:price_move:2026-09-14quoteprice_move—112290—와이씨켐 -2.79%negativenormal일간 등락 2.79%공식 종가 스냅샷 기준 전일 대비 -2.79%.—
{ "close": 9750, "change": -280, "volume": 62824, "changePct…
{
  "close": 9750,
  "change": -280,
  "volume": 62824,
  "changePct": -2.79,
  "marketCap": 197155627500
}
fsc-stock-price—112290:202609142026-09-142026-09-14dayperiod2026-09-16 05:04:02—2026-09-16 05:04:13
30,041건 중 11,651–11,700← 이전234 / 601 쪽다음 →

signals · 컬럼 25개 · observedAt desc 정렬