Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmtnihryk0j7010jkfv1wjmsjsignal-quote000650:price_move:2026-09-03quoteprice_move—000650—천일고속 -3.90%negativenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 -3.90%.—
{ "close": 143100, "change": -5800, "volume": 1553, "changeP…
{
  "close": 143100,
  "change": -5800,
  "volume": 1553,
  "changePct": -3.9,
  "marketCap": 204521382000
}
fsc-stock-price—000650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihryo0j7110jktohhve3tsignal-quote000720:price_move:2026-09-03quoteprice_move—000720—현대건설 +6.13%positivehigh일간 등락 6.13%공식 종가 스냅샷 기준 전일 대비 +6.13%.—
{ "close": 119500, "change": 6900, "volume": 929172, "change…
{
  "close": 119500,
  "change": 6900,
  "volume": 929172,
  "changePct": 6.13,
  "marketCap": 13307013917500
}
fsc-stock-price—000720:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrys0j7210jkiohjedyqsignal-quote000725:price_move:2026-09-03quoteprice_move—000725—현대건설우 +2.13%positivenormal일간 등락 2.13%공식 종가 스냅샷 기준 전일 대비 +2.13%.—
{ "close": 52800, "change": 1100, "volume": 2467, "changePct…
{
  "close": 52800,
  "change": 1100,
  "volume": 2467,
  "changePct": 2.13,
  "marketCap": 55687790400
}
fsc-stock-price—000725:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihryx0j7310jk7kvjgt9wsignal-quote0007C0:price_move:2026-09-03quoteprice_move—0007C0—아크릴 -11.31%negativecritical일간 등락 11.31%공식 종가 스냅샷 기준 전일 대비 -11.31%.—
{ "close": 14580, "change": -1860, "volume": 169230, "change…
{
  "close": 14580,
  "change": -1860,
  "volume": 169230,
  "changePct": -11.31,
  "marketCap": 117082123920
}
fsc-stock-price—0007C0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrz10j7410jk5727vnb9signal-quote000810:price_move:2026-09-03quoteprice_move—000810—삼성화재 +6.85%positivehigh일간 등락 6.85%공식 종가 스냅샷 기준 전일 대비 +6.85%.—
{ "close": 702000, "change": 45000, "volume": 238820, "chang…
{
  "close": 702000,
  "change": 45000,
  "volume": 238820,
  "changePct": 6.85,
  "marketCap": 31342526046000
}
fsc-stock-price—000810:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrz70j7510jkgedppgxjsignal-quote000880:price_move:2026-09-03quoteprice_move—000880—한화 +5.69%positivehigh일간 등락 5.69%공식 종가 스냅샷 기준 전일 대비 +5.69%.—
{ "close": 133700, "change": 7200, "volume": 216382, "change…
{
  "close": 133700,
  "change": 7200,
  "volume": 216382,
  "changePct": 5.69,
  "marketCap": 7130073528900
}
fsc-stock-price—000880:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrzd0j7610jk09oow7h0signal-quote00088K:price_move:2026-09-03quoteprice_move—00088K—한화3우B +3.73%positivenormal일간 등락 3.73%공식 종가 스냅샷 기준 전일 대비 +3.73%.—
{ "close": 40350, "change": 1450, "volume": 24708, "changePc…
{
  "close": 40350,
  "change": 1450,
  "volume": 24708,
  "changePct": 3.73,
  "marketCap": 592201334550
}
fsc-stock-price—00088K:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrzj0j7710jk5kn4jefzsignal-quote000890:price_move:2026-09-03quoteprice_move—000890—보해양조 +7.54%positivehigh일간 등락 7.54%공식 종가 스냅샷 기준 전일 대비 +7.54%.—
{ "close": 1441, "change": 101, "volume": 7758010, "changePc…
{
  "close": 1441,
  "change": 101,
  "volume": 7758010,
  "changePct": 7.54,
  "marketCap": 39806220025
}
fsc-stock-price—000890:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrzp0j7810jk1id4ycc0signal-quote0008Z0:price_move:2026-09-03quoteprice_move—0008Z0—에스엔시스 +6.37%positivehigh일간 등락 6.37%공식 종가 스냅샷 기준 전일 대비 +6.37%.—
{ "close": 25050, "change": 1500, "volume": 46181, "changePc…
{
  "close": 25050,
  "change": 1500,
  "volume": 46181,
  "changePct": 6.37,
  "marketCap": 236385928200
}
fsc-stock-price—0008Z0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihrzv0j7910jk0c4zomlcsignal-quote000950:price_move:2026-09-03quoteprice_move—000950—전방 +5.13%positivehigh일간 등락 5.13%공식 종가 스냅샷 기준 전일 대비 +5.13%.—
{ "close": 33800, "change": 1650, "volume": 1861, "changePct…
{
  "close": 33800,
  "change": 1650,
  "volume": 1861,
  "changePct": 5.13,
  "marketCap": 56784000000
}
fsc-stock-price—000950:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs010j7a10jkwdprum1vsignal-quote0009K0:price_move:2026-09-03quoteprice_move—0009K0—에임드바이오 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 22400, "change": -800, "volume": 91031, "changePc…
{
  "close": 22400,
  "change": -800,
  "volume": 91031,
  "changePct": -3.45,
  "marketCap": 1448634006400
}
fsc-stock-price—0009K0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs070j7b10jkhz8i57xasignal-quote001020:price_move:2026-09-03quoteprice_move—001020—페이퍼코리아 -7.29%negativehigh일간 등락 7.29%공식 종가 스냅샷 기준 전일 대비 -7.29%.—
{ "close": 2480, "change": -195, "volume": 43527, "changePct…
{
  "close": 2480,
  "change": -195,
  "volume": 43527,
  "changePct": -7.29,
  "marketCap": 88279721760
}
fsc-stock-price—001020:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs0i0j7d10jk8bmt28d6signal-quote0010F0:price_move:2026-09-03quoteprice_move—0010F0—보원케미칼 +7.56%positivehigh일간 등락 7.56%공식 종가 스냅샷 기준 전일 대비 +7.56%.—
{ "close": 2205, "change": 155, "volume": 381260, "changePct…
{
  "close": 2205,
  "change": 155,
  "volume": 381260,
  "changePct": 7.56,
  "marketCap": 24571640205
}
fsc-stock-price—0010F0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs0l0j7e10jknk8wzhbmsignal-quote001120:price_move:2026-09-03quoteprice_move—001120—LX인터내셔널 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 40450, "change": 950, "volume": 126943, "changePc…
{
  "close": 40450,
  "change": 950,
  "volume": 126943,
  "changePct": 2.41,
  "marketCap": 1567842000000
}
fsc-stock-price—001120:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs0o0j7f10jkwl53eajrsignal-quote0011T0:price_move:2026-09-03quoteprice_move—0011T0—채비 -4.87%negativenormal일간 등락 4.87%공식 종가 스냅샷 기준 전일 대비 -4.87%.—
{ "close": 4395, "change": -225, "volume": 126981, "changePc…
{
  "close": 4395,
  "change": -225,
  "volume": 126981,
  "changePct": -4.87,
  "marketCap": 206343452445
}
fsc-stock-price—0011T0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs0r0j7g10jknx3vk6fcsignal-quote001210:price_move:2026-09-03quoteprice_move—001210—금호전기 -3.23%negativenormal일간 등락 3.23%공식 종가 스냅샷 기준 전일 대비 -3.23%.—
{ "close": 12870, "change": -430, "volume": 5322534, "change…
{
  "close": 12870,
  "change": -430,
  "volume": 5322534,
  "changePct": -3.23,
  "marketCap": 159279325920
}
fsc-stock-price—001210:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs0v0j7h10jkbbvxdnf0signal-quote001270:price_move:2026-09-03quoteprice_move—001270—부국증권 -2.61%negativenormal일간 등락 2.61%공식 종가 스냅샷 기준 전일 대비 -2.61%.—
{ "close": 52300, "change": -1400, "volume": 4476, "changePc…
{
  "close": 52300,
  "change": -1400,
  "volume": 4476,
  "changePct": -2.61,
  "marketCap": 542345037800
}
fsc-stock-price—001270:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs0y0j7i10jkeao6kzcnsignal-quote001440:price_move:2026-09-03quoteprice_move—001440—대한전선 -2.18%negativenormal일간 등락 2.18%공식 종가 스냅샷 기준 전일 대비 -2.18%.—
{ "close": 26950, "change": -600, "volume": 1088663, "change…
{
  "close": 26950,
  "change": -600,
  "volume": 1088663,
  "changePct": -2.18,
  "marketCap": 5282000462200
}
fsc-stock-price—001440:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs120j7j10jksiiiix14signal-quote001450:price_move:2026-09-03quoteprice_move—001450—현대해상 +2.10%positivenormal일간 등락 2.10%공식 종가 스냅샷 기준 전일 대비 +2.10%.—
{ "close": 53500, "change": 1100, "volume": 689550, "changeP…
{
  "close": 53500,
  "change": 1100,
  "volume": 689550,
  "changePct": 2.1,
  "marketCap": 4560781375000
}
fsc-stock-price—001450:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs150j7k10jk8ex3tu6asignal-quote001515:price_move:2026-09-03quoteprice_move—001515—SK증권우 -2.33%negativenormal일간 등락 2.33%공식 종가 스냅샷 기준 전일 대비 -2.33%.—
{ "close": 4200, "change": -100, "volume": 4810, "changePct"…
{
  "close": 4200,
  "change": -100,
  "volume": 4810,
  "changePct": -2.33,
  "marketCap": 8216279400
}
fsc-stock-price—001515:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs190j7l10jkpuw9btrdsignal-quote001527:price_move:2026-09-03quoteprice_move—001527—동양2우B -3.90%negativenormal일간 등락 3.90%공식 종가 스냅샷 기준 전일 대비 -3.90%.—
{ "close": 5920, "change": -240, "volume": 442, "changePct":…
{
  "close": 5920,
  "change": -240,
  "volume": 442,
  "changePct": -3.9,
  "marketCap": 1217773600
}
fsc-stock-price—001527:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs1c0j7m10jk4lkiuieesignal-quote001530:price_move:2026-09-03quoteprice_move—001530—DI동일 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 26850, "change": -1200, "volume": 28455, "changeP…
{
  "close": 26850,
  "change": -1200,
  "volume": 28455,
  "changePct": -4.28,
  "marketCap": 556214423850
}
fsc-stock-price—001530:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs1g0j7n10jk7vco3gyksignal-quote001540:price_move:2026-09-03quoteprice_move—001540—안국약품 -2.19%negativenormal일간 등락 2.19%공식 종가 스냅샷 기준 전일 대비 -2.19%.—
{ "close": 10740, "change": -240, "volume": 30828, "changePc…
{
  "close": 10740,
  "change": -240,
  "volume": 30828,
  "changePct": -2.19,
  "marketCap": 140075590800
}
fsc-stock-price—001540:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs1k0j7o10jkr42st4xosignal-quote0015G0:price_move:2026-09-03quoteprice_move—0015G0—그린광학 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 13460, "change": -540, "volume": 31694, "changePc…
{
  "close": 13460,
  "change": -540,
  "volume": 31694,
  "changePct": -3.86,
  "marketCap": 157516201860
}
fsc-stock-price—0015G0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:03—2026-09-05 07:14:42
cmtnihs1p0j7p10jk2nu5t6nmsignal-quote0015N0:price_move:2026-09-03quoteprice_move—0015N0—아로마티카 -6.48%negativehigh일간 등락 6.48%공식 종가 스냅샷 기준 전일 대비 -6.48%.—
{ "close": 9380, "change": -650, "volume": 347360, "changePc…
{
  "close": 9380,
  "change": -650,
  "volume": 347360,
  "changePct": -6.48,
  "marketCap": 117971528360
}
fsc-stock-price—0015N0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs1t0j7q10jkrus8vkutsignal-quote0015S0:price_move:2026-09-03quoteprice_move—0015S0—페스카로 -3.89%negativenormal일간 등락 3.89%공식 종가 스냅샷 기준 전일 대비 -3.89%.—
{ "close": 6670, "change": -270, "volume": 11094, "changePct…
{
  "close": 6670,
  "change": -270,
  "volume": 11094,
  "changePct": -3.89,
  "marketCap": 65811089100
}
fsc-stock-price—0015S0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs1z0j7r10jkj7w1w7xasignal-quote001680:price_move:2026-09-03quoteprice_move—001680—대상 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 19050, "change": 480, "volume": 250726, "changePc…
{
  "close": 19050,
  "change": 480,
  "volume": 250726,
  "changePct": 2.58,
  "marketCap": 660044876250
}
fsc-stock-price—001680:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs250j7s10jkjixishr8signal-quote001740:price_move:2026-09-03quoteprice_move—001740—SK네트웍스 +2.40%positivenormal일간 등락 2.40%공식 종가 스냅샷 기준 전일 대비 +2.40%.—
{ "close": 6390, "change": 150, "volume": 1080941, "changePc…
{
  "close": 6390,
  "change": 150,
  "volume": 1080941,
  "changePct": 2.4,
  "marketCap": 1281794950710
}
fsc-stock-price—001740:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs2b0j7t10jki8p4ge78signal-quote001770:price_move:2026-09-03quoteprice_move—001770—SHD +2.37%positivenormal일간 등락 2.37%공식 종가 스냅샷 기준 전일 대비 +2.37%.—
{ "close": 15100, "change": 350, "volume": 27492, "changePct…
{
  "close": 15100,
  "change": 350,
  "volume": 27492,
  "changePct": 2.37,
  "marketCap": 18344657800
}
fsc-stock-price—001770:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs2h0j7u10jkqua68p7nsignal-quote0017J0:price_move:2026-09-03quoteprice_move—0017J0—세미티에스 -4.15%negativenormal일간 등락 4.15%공식 종가 스냅샷 기준 전일 대비 -4.15%.—
{ "close": 2540, "change": -110, "volume": 247724, "changePc…
{
  "close": 2540,
  "change": -110,
  "volume": 247724,
  "changePct": -4.15,
  "marketCap": 76583644140
}
fsc-stock-price—0017J0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs2o0j7v10jkagj3fg8vsignal-quote001820:price_move:2026-09-03quoteprice_move—001820—삼화콘덴서 -5.83%negativehigh일간 등락 5.83%공식 종가 스냅샷 기준 전일 대비 -5.83%.—
{ "close": 105000, "change": -6500, "volume": 467562, "chang…
{
  "close": 105000,
  "change": -6500,
  "volume": 467562,
  "changePct": -5.83,
  "marketCap": 1091475000000
}
fsc-stock-price—001820:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs2u0j7w10jk1wxx9te2signal-quote002150:price_move:2026-09-03quoteprice_move—002150—도화엔지니어링 +2.69%positivenormal일간 등락 2.69%공식 종가 스냅샷 기준 전일 대비 +2.69%.—
{ "close": 5350, "change": 140, "volume": 92728, "changePct"…
{
  "close": 5350,
  "change": 140,
  "volume": 92728,
  "changePct": 2.69,
  "marketCap": 180402000000
}
fsc-stock-price—002150:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs300j7x10jkj16a3gk2signal-quote002220:price_move:2026-09-03quoteprice_move—002220—한일철강 -2.84%negativenormal일간 등락 2.84%공식 종가 스냅샷 기준 전일 대비 -2.84%.—
{ "close": 2905, "change": -85, "volume": 148265, "changePct…
{
  "close": 2905,
  "change": -85,
  "volume": 148265,
  "changePct": -2.84,
  "marketCap": 77556121300
}
fsc-stock-price—002220:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs3d0j7z10jk6tt7gvsbsignal-quote002680:price_move:2026-09-03quoteprice_move—002680—한탑 +4.97%positivenormal일간 등락 4.97%공식 종가 스냅샷 기준 전일 대비 +4.97%.—
{ "close": 2745, "change": 130, "volume": 108781, "changePct…
{
  "close": 2745,
  "change": 130,
  "volume": 108781,
  "changePct": 4.97,
  "marketCap": 17741920455
}
fsc-stock-price—002680:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs3j0j8010jkuptngatqsignal-quote002710:price_move:2026-09-03quoteprice_move—002710—TCC스틸 +7.83%positivehigh일간 등락 7.83%공식 종가 스냅샷 기준 전일 대비 +7.83%.—
{ "close": 11700, "change": 850, "volume": 1692419, "changeP…
{
  "close": 11700,
  "change": 850,
  "volume": 1692419,
  "changePct": 7.83,
  "marketCap": 306700254900
}
fsc-stock-price—002710:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs3p0j8110jkbmg5n9blsignal-quote002800:price_move:2026-09-03quoteprice_move—002800—신신제약 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 4560, "change": -125, "volume": 70559, "changePct…
{
  "close": 4560,
  "change": -125,
  "volume": 70559,
  "changePct": -2.67,
  "marketCap": 69177480000
}
fsc-stock-price—002800:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs3v0j8210jk7g54f2pdsignal-quote002840:price_move:2026-09-03quoteprice_move—002840—미원상사 +2.34%positivenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 +2.34%.—
{ "close": 131400, "change": 3000, "volume": 1736, "changePc…
{
  "close": 131400,
  "change": 3000,
  "volume": 1736,
  "changePct": 2.34,
  "marketCap": 591300000000
}
fsc-stock-price—002840:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs420j8310jkd6iwwpnbsignal-quote002870:price_move:2026-09-03quoteprice_move—002870—신풍 +2.87%positivenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 +2.87%.—
{ "close": 1041, "change": 29, "volume": 901201, "changePct"…
{
  "close": 1041,
  "change": 29,
  "volume": 901201,
  "changePct": 2.87,
  "marketCap": 36392006700
}
fsc-stock-price—002870:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs480j8410jkhpvdges4signal-quote002900:price_move:2026-09-03quoteprice_move—002900—TYM +3.76%positivenormal일간 등락 3.76%공식 종가 스냅샷 기준 전일 대비 +3.76%.—
{ "close": 7180, "change": 260, "volume": 428796, "changePct…
{
  "close": 7180,
  "change": 260,
  "volume": 428796,
  "changePct": 3.76,
  "marketCap": 297252000000
}
fsc-stock-price—002900:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4e0j8510jkkk4of6kbsignal-quote002990:price_move:2026-09-03quoteprice_move—002990—금호건설 -3.45%negativenormal일간 등락 3.45%공식 종가 스냅샷 기준 전일 대비 -3.45%.—
{ "close": 16510, "change": -590, "volume": 6278662, "change…
{
  "close": 16510,
  "change": -590,
  "volume": 6278662,
  "changePct": -3.45,
  "marketCap": 615162170740
}
fsc-stock-price—002990:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4j0j8610jkph3ons55signal-quote002995:price_move:2026-09-03quoteprice_move—002995—금호건설우 -4.99%negativenormal일간 등락 4.99%공식 종가 스냅샷 기준 전일 대비 -4.99%.—
{ "close": 20000, "change": -1050, "volume": 28044, "changeP…
{
  "close": 20000,
  "change": -1050,
  "volume": 28044,
  "changePct": -4.99,
  "marketCap": 5845320000
}
fsc-stock-price—002995:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4o0j8710jks95qbo9rsignal-quote003010:price_move:2026-09-03quoteprice_move—003010—혜인 +2.63%positivenormal일간 등락 2.63%공식 종가 스냅샷 기준 전일 대비 +2.63%.—
{ "close": 9770, "change": 250, "volume": 1875204, "changePc…
{
  "close": 9770,
  "change": 250,
  "volume": 1875204,
  "changePct": 2.63,
  "marketCap": 124203538190
}
fsc-stock-price—003010:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4s0j8810jkiq7hjmkisignal-quote003030:price_move:2026-09-03quoteprice_move—003030—세아제강지주 +4.09%positivenormal일간 등락 4.09%공식 종가 스냅샷 기준 전일 대비 +4.09%.—
{ "close": 104300, "change": 4100, "volume": 28422, "changeP…
{
  "close": 104300,
  "change": 4100,
  "volume": 28422,
  "changePct": 4.09,
  "marketCap": 431974825100
}
fsc-stock-price—003030:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs4x0j8910jk2csaqr38signal-quote003070:price_move:2026-09-03quoteprice_move—003070—코오롱글로벌 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 9440, "change": -350, "volume": 19460, "changePct…
{
  "close": 9440,
  "change": -350,
  "volume": 19460,
  "changePct": -3.58,
  "marketCap": 240002172960
}
fsc-stock-price—003070:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs510j8a10jkhab3pqdrsignal-quote003075:price_move:2026-09-03quoteprice_move—003075—코오롱글로벌우 +2.74%positivenormal일간 등락 2.74%공식 종가 스냅샷 기준 전일 대비 +2.74%.—
{ "close": 13520, "change": 360, "volume": 246, "changePct":…
{
  "close": 13520,
  "change": 360,
  "volume": 246,
  "changePct": 2.74,
  "marketCap": 10014764240
}
fsc-stock-price—003075:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs550j8b10jknnnihuabsignal-quote0030R0:price_move:2026-09-03quoteprice_move—0030R0—대신밸류리츠 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 3840, "change": -90, "volume": 21477, "changePct"…
{
  "close": 3840,
  "change": -90,
  "volume": 21477,
  "changePct": -2.29,
  "marketCap": 229555200000
}
fsc-stock-price—0030R0:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:04—2026-09-05 07:14:42
cmtnihs5e0j8d10jkqgj1slmzsignal-quote003350:price_move:2026-09-03quoteprice_move—003350—한국화장품제조 -4.06%negativenormal일간 등락 4.06%공식 종가 스냅샷 기준 전일 대비 -4.06%.—
{ "close": 12760, "change": -540, "volume": 1050976, "change…
{
  "close": 12760,
  "change": -540,
  "volume": 1050976,
  "changePct": -4.06,
  "marketCap": 289141600000
}
fsc-stock-price—003350:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5i0j8e10jkppn936rnsignal-quote003580:price_move:2026-09-03quoteprice_move—003580—HLB글로벌 +3.87%positivenormal일간 등락 3.87%공식 종가 스냅샷 기준 전일 대비 +3.87%.—
{ "close": 1691, "change": 63, "volume": 194632, "changePct"…
{
  "close": 1691,
  "change": 63,
  "volume": 194632,
  "changePct": 3.87,
  "marketCap": 85671986955
}
fsc-stock-price—003580:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5m0j8f10jknfk1e6blsignal-quote003620:price_move:2026-09-03quoteprice_move—003620—KG모빌리티 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 2655, "change": 55, "volume": 1027142, "changePct…
{
  "close": 2655,
  "change": 55,
  "volume": 1027142,
  "changePct": 2.12,
  "marketCap": 537305391360
}
fsc-stock-price—003620:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
cmtnihs5q0j8g10jkgi4u7y9hsignal-quote003650:price_move:2026-09-03quoteprice_move—003650—미창석유 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 132000, "change": -2800, "volume": 1839, "changeP…
{
  "close": 132000,
  "change": -2800,
  "volume": 1839,
  "changePct": -2.08,
  "marketCap": 229636704000
}
fsc-stock-price—003650:202609032026-09-032026-09-03dayperiod2026-09-05 07:14:05—2026-09-05 07:14:42
27,127건 중 3,401–3,450← 이전69 / 543 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬