홈 · 표
시그널
정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.
| ID | 유도기 | 유도 키 | 도메인 | 이벤트 유형 | 법인 | 종목코드 | 원자재 시리즈 | 요약 | 방향 | 중요도 | 중요도 근거 | 근거 | 사업부 | 지표 | 출처 | 출처 링크 | 출처 문서 | 발생값 ↑ | 피드 기준일 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 수정일시 | 유도일시 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtnihrx50j6m10jkflfzq0v6 | signal-quote | 000210:price_move:2026-09-03 | quote | price_move | — | 000210 | — | DL +7.42% | positive | high | 일간 등락 7.42% | 공식 종가 스냅샷 기준 전일 대비 +7.42%. | — | { "close": 55000, "change": 3800, "volume": 214903, "changeP…{
"close": 55000,
"change": 3800,
"volume": 214903,
"changePct": 7.42,
"marketCap": 1152573620000
} | fsc-stock-price | — | 000210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrx80j6n10jk79rfvaml | signal-quote | 000215:price_move:2026-09-03 | quote | price_move | — | 000215 | — | DL우 +3.35% | positive | normal | 일간 등락 3.35% | 공식 종가 스냅샷 기준 전일 대비 +3.35%. | — | { "close": 24650, "change": 800, "volume": 4646, "changePct"…{
"close": 24650,
"change": 800,
"volume": 4646,
"changePct": 3.35,
"marketCap": 41562734750
} | fsc-stock-price | — | 000215:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxc0j6o10jkb9ah86yi | signal-quote | 000230:price_move:2026-09-03 | quote | price_move | — | 000230 | — | 일동홀딩스 -3.82% | negative | normal | 일간 등락 3.82% | 공식 종가 스냅샷 기준 전일 대비 -3.82%. | — | { "close": 6300, "change": -250, "volume": 66823, "changePct…{
"close": 6300,
"change": -250,
"volume": 66823,
"changePct": -3.82,
"marketCap": 72704520000
} | fsc-stock-price | — | 000230:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxh0j6p10jkvey4yhst | signal-quote | 000250:price_move:2026-09-03 | quote | price_move | — | 000250 | — | 삼천당제약 -2.26% | negative | normal | 일간 등락 2.26% | 공식 종가 스냅샷 기준 전일 대비 -2.26%. | — | { "close": 155400, "change": -3600, "volume": 85607, "change…{
"close": 155400,
"change": -3600,
"volume": 85607,
"changePct": -2.26,
"marketCap": 3645291148800
} | fsc-stock-price | — | 000250:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxk0j6q10jka1mkud8q | signal-quote | 000270:price_move:2026-09-03 | quote | price_move | 기아 | 000270 | — | 기아 +2.41% | positive | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 +2.41%. | — | { "close": 127400, "change": 3000, "volume": 841092, "change…{
"close": 127400,
"change": 3000,
"volume": 841092,
"changePct": 2.41,
"marketCap": 49738615945200
} | fsc-stock-price | — | 000270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxo0j6r10jkldbu2l3l | signal-quote | 000370:price_move:2026-09-03 | quote | price_move | — | 000370 | — | 한화손해보험 +4.31% | positive | normal | 일간 등락 4.31% | 공식 종가 스냅샷 기준 전일 대비 +4.31%. | — | { "close": 8950, "change": 370, "volume": 1574530, "changePc…{
"close": 8950,
"change": 370,
"volume": 1574530,
"changePct": 4.31,
"marketCap": 1044813289250
} | fsc-stock-price | — | 000370:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxr0j6s10jkkdwil2id | signal-quote | 000400:price_move:2026-09-03 | quote | price_move | — | 000400 | — | 롯데손해보험 +2.63% | positive | normal | 일간 등락 2.63% | 공식 종가 스냅샷 기준 전일 대비 +2.63%. | — | { "close": 2145, "change": 55, "volume": 895218, "changePct"…{
"close": 2145,
"change": 55,
"volume": 895218,
"changePct": 2.63,
"marketCap": 665671406400
} | fsc-stock-price | — | 000400:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxv0j6t10jkvxv75oim | signal-quote | 000430:price_move:2026-09-03 | quote | price_move | — | 000430 | — | 대원강업 +2.85% | positive | normal | 일간 등락 2.85% | 공식 종가 스냅샷 기준 전일 대비 +2.85%. | — | { "close": 4335, "change": 120, "volume": 76005, "changePct"…{
"close": 4335,
"change": 120,
"volume": 76005,
"changePct": 2.85,
"marketCap": 268770000000
} | fsc-stock-price | — | 000430:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihrxz0j6u10jkcet1ljkq | signal-quote | 000440:price_move:2026-09-03 | quote | price_move | — | 000440 | — | 중앙에너비스 -3.65% | negative | normal | 일간 등락 3.65% | 공식 종가 스냅샷 기준 전일 대비 -3.65%. | — | { "close": 11610, "change": -440, "volume": 84635, "changePc…{
"close": 11610,
"change": -440,
"volume": 84635,
"changePct": -3.65,
"marketCap": 72296979300
} | fsc-stock-price | — | 000440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:02 | — | 2026-09-05 07:14:42 |
| cmtnihry60j6w10jk1865yweu | signal-quote | 0004V0:price_move:2026-09-03 | quote | price_move | — | 0004V0 | — | 엔비알모션 -5.30% | negative | high | 일간 등락 5.30% | 공식 종가 스냅샷 기준 전일 대비 -5.30%. | — | { "close": 5000, "change": -280, "volume": 166421, "changePc…{
"close": 5000,
"change": -280,
"volume": 166421,
"changePct": -5.3,
"marketCap": 55051920000
} | fsc-stock-price | — | 0004V0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihry90j6x10jkn7vklnms | signal-quote | 000500:price_move:2026-09-03 | quote | price_move | — | 000500 | — | 가온전선 +3.73% | positive | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 +3.73%. | — | { "close": 208500, "change": 7500, "volume": 220215, "change…{
"close": 208500,
"change": 7500,
"volume": 220215,
"changePct": 3.73,
"marketCap": 6208631059500
} | fsc-stock-price | — | 000500:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryd0j6y10jktlafv88r | signal-quote | 000540:price_move:2026-09-03 | quote | price_move | — | 000540 | — | 흥국화재 +9.70% | positive | high | 일간 등락 9.70% | 공식 종가 스냅샷 기준 전일 대비 +9.70%. | — | { "close": 3960, "change": 350, "volume": 603597, "changePct…{
"close": 3960,
"change": 350,
"volume": 603597,
"changePct": 9.7,
"marketCap": 254400874200
} | fsc-stock-price | — | 000540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryg0j6z10jklj5wtawm | signal-quote | 000545:price_move:2026-09-03 | quote | price_move | — | 000545 | — | 흥국화재우 +5.99% | positive | high | 일간 등락 5.99% | 공식 종가 스냅샷 기준 전일 대비 +5.99%. | — | { "close": 5840, "change": 330, "volume": 2453, "changePct":…{
"close": 5840,
"change": 330,
"volume": 2453,
"changePct": 5.99,
"marketCap": 4485120000
} | fsc-stock-price | — | 000545:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryk0j7010jkfv1wjmsj | signal-quote | 000650:price_move:2026-09-03 | quote | price_move | — | 000650 | — | 천일고속 -3.90% | negative | normal | 일간 등락 3.90% | 공식 종가 스냅샷 기준 전일 대비 -3.90%. | — | { "close": 143100, "change": -5800, "volume": 1553, "changeP…{
"close": 143100,
"change": -5800,
"volume": 1553,
"changePct": -3.9,
"marketCap": 204521382000
} | fsc-stock-price | — | 000650:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryo0j7110jktohhve3t | signal-quote | 000720:price_move:2026-09-03 | quote | price_move | — | 000720 | — | 현대건설 +6.13% | positive | high | 일간 등락 6.13% | 공식 종가 스냅샷 기준 전일 대비 +6.13%. | — | { "close": 119500, "change": 6900, "volume": 929172, "change…{
"close": 119500,
"change": 6900,
"volume": 929172,
"changePct": 6.13,
"marketCap": 13307013917500
} | fsc-stock-price | — | 000720:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrys0j7210jkiohjedyq | signal-quote | 000725:price_move:2026-09-03 | quote | price_move | — | 000725 | — | 현대건설우 +2.13% | positive | normal | 일간 등락 2.13% | 공식 종가 스냅샷 기준 전일 대비 +2.13%. | — | { "close": 52800, "change": 1100, "volume": 2467, "changePct…{
"close": 52800,
"change": 1100,
"volume": 2467,
"changePct": 2.13,
"marketCap": 55687790400
} | fsc-stock-price | — | 000725:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihryx0j7310jk7kvjgt9w | signal-quote | 0007C0:price_move:2026-09-03 | quote | price_move | — | 0007C0 | — | 아크릴 -11.31% | negative | critical | 일간 등락 11.31% | 공식 종가 스냅샷 기준 전일 대비 -11.31%. | — | { "close": 14580, "change": -1860, "volume": 169230, "change…{
"close": 14580,
"change": -1860,
"volume": 169230,
"changePct": -11.31,
"marketCap": 117082123920
} | fsc-stock-price | — | 0007C0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrz10j7410jk5727vnb9 | signal-quote | 000810:price_move:2026-09-03 | quote | price_move | — | 000810 | — | 삼성화재 +6.85% | positive | high | 일간 등락 6.85% | 공식 종가 스냅샷 기준 전일 대비 +6.85%. | — | { "close": 702000, "change": 45000, "volume": 238820, "chang…{
"close": 702000,
"change": 45000,
"volume": 238820,
"changePct": 6.85,
"marketCap": 31342526046000
} | fsc-stock-price | — | 000810:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrz70j7510jkgedppgxj | signal-quote | 000880:price_move:2026-09-03 | quote | price_move | — | 000880 | — | 한화 +5.69% | positive | high | 일간 등락 5.69% | 공식 종가 스냅샷 기준 전일 대비 +5.69%. | — | { "close": 133700, "change": 7200, "volume": 216382, "change…{
"close": 133700,
"change": 7200,
"volume": 216382,
"changePct": 5.69,
"marketCap": 7130073528900
} | fsc-stock-price | — | 000880:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzd0j7610jk09oow7h0 | signal-quote | 00088K:price_move:2026-09-03 | quote | price_move | — | 00088K | — | 한화3우B +3.73% | positive | normal | 일간 등락 3.73% | 공식 종가 스냅샷 기준 전일 대비 +3.73%. | — | { "close": 40350, "change": 1450, "volume": 24708, "changePc…{
"close": 40350,
"change": 1450,
"volume": 24708,
"changePct": 3.73,
"marketCap": 592201334550
} | fsc-stock-price | — | 00088K:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzj0j7710jk5kn4jefz | signal-quote | 000890:price_move:2026-09-03 | quote | price_move | — | 000890 | — | 보해양조 +7.54% | positive | high | 일간 등락 7.54% | 공식 종가 스냅샷 기준 전일 대비 +7.54%. | — | { "close": 1441, "change": 101, "volume": 7758010, "changePc…{
"close": 1441,
"change": 101,
"volume": 7758010,
"changePct": 7.54,
"marketCap": 39806220025
} | fsc-stock-price | — | 000890:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzp0j7810jk1id4ycc0 | signal-quote | 0008Z0:price_move:2026-09-03 | quote | price_move | — | 0008Z0 | — | 에스엔시스 +6.37% | positive | high | 일간 등락 6.37% | 공식 종가 스냅샷 기준 전일 대비 +6.37%. | — | { "close": 25050, "change": 1500, "volume": 46181, "changePc…{
"close": 25050,
"change": 1500,
"volume": 46181,
"changePct": 6.37,
"marketCap": 236385928200
} | fsc-stock-price | — | 0008Z0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihrzv0j7910jk0c4zomlc | signal-quote | 000950:price_move:2026-09-03 | quote | price_move | — | 000950 | — | 전방 +5.13% | positive | high | 일간 등락 5.13% | 공식 종가 스냅샷 기준 전일 대비 +5.13%. | — | { "close": 33800, "change": 1650, "volume": 1861, "changePct…{
"close": 33800,
"change": 1650,
"volume": 1861,
"changePct": 5.13,
"marketCap": 56784000000
} | fsc-stock-price | — | 000950:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs010j7a10jkwdprum1v | signal-quote | 0009K0:price_move:2026-09-03 | quote | price_move | — | 0009K0 | — | 에임드바이오 -3.45% | negative | normal | 일간 등락 3.45% | 공식 종가 스냅샷 기준 전일 대비 -3.45%. | — | { "close": 22400, "change": -800, "volume": 91031, "changePc…{
"close": 22400,
"change": -800,
"volume": 91031,
"changePct": -3.45,
"marketCap": 1448634006400
} | fsc-stock-price | — | 0009K0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs070j7b10jkhz8i57xa | signal-quote | 001020:price_move:2026-09-03 | quote | price_move | — | 001020 | — | 페이퍼코리아 -7.29% | negative | high | 일간 등락 7.29% | 공식 종가 스냅샷 기준 전일 대비 -7.29%. | — | { "close": 2480, "change": -195, "volume": 43527, "changePct…{
"close": 2480,
"change": -195,
"volume": 43527,
"changePct": -7.29,
"marketCap": 88279721760
} | fsc-stock-price | — | 001020:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0i0j7d10jk8bmt28d6 | signal-quote | 0010F0:price_move:2026-09-03 | quote | price_move | — | 0010F0 | — | 보원케미칼 +7.56% | positive | high | 일간 등락 7.56% | 공식 종가 스냅샷 기준 전일 대비 +7.56%. | — | { "close": 2205, "change": 155, "volume": 381260, "changePct…{
"close": 2205,
"change": 155,
"volume": 381260,
"changePct": 7.56,
"marketCap": 24571640205
} | fsc-stock-price | — | 0010F0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0l0j7e10jknk8wzhbm | signal-quote | 001120:price_move:2026-09-03 | quote | price_move | — | 001120 | — | LX인터내셔널 +2.41% | positive | normal | 일간 등락 2.41% | 공식 종가 스냅샷 기준 전일 대비 +2.41%. | — | { "close": 40450, "change": 950, "volume": 126943, "changePc…{
"close": 40450,
"change": 950,
"volume": 126943,
"changePct": 2.41,
"marketCap": 1567842000000
} | fsc-stock-price | — | 001120:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0o0j7f10jkwl53eajr | signal-quote | 0011T0:price_move:2026-09-03 | quote | price_move | — | 0011T0 | — | 채비 -4.87% | negative | normal | 일간 등락 4.87% | 공식 종가 스냅샷 기준 전일 대비 -4.87%. | — | { "close": 4395, "change": -225, "volume": 126981, "changePc…{
"close": 4395,
"change": -225,
"volume": 126981,
"changePct": -4.87,
"marketCap": 206343452445
} | fsc-stock-price | — | 0011T0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0r0j7g10jknx3vk6fc | signal-quote | 001210:price_move:2026-09-03 | quote | price_move | — | 001210 | — | 금호전기 -3.23% | negative | normal | 일간 등락 3.23% | 공식 종가 스냅샷 기준 전일 대비 -3.23%. | — | { "close": 12870, "change": -430, "volume": 5322534, "change…{
"close": 12870,
"change": -430,
"volume": 5322534,
"changePct": -3.23,
"marketCap": 159279325920
} | fsc-stock-price | — | 001210:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0v0j7h10jkbbvxdnf0 | signal-quote | 001270:price_move:2026-09-03 | quote | price_move | — | 001270 | — | 부국증권 -2.61% | negative | normal | 일간 등락 2.61% | 공식 종가 스냅샷 기준 전일 대비 -2.61%. | — | { "close": 52300, "change": -1400, "volume": 4476, "changePc…{
"close": 52300,
"change": -1400,
"volume": 4476,
"changePct": -2.61,
"marketCap": 542345037800
} | fsc-stock-price | — | 001270:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs0y0j7i10jkeao6kzcn | signal-quote | 001440:price_move:2026-09-03 | quote | price_move | — | 001440 | — | 대한전선 -2.18% | negative | normal | 일간 등락 2.18% | 공식 종가 스냅샷 기준 전일 대비 -2.18%. | — | { "close": 26950, "change": -600, "volume": 1088663, "change…{
"close": 26950,
"change": -600,
"volume": 1088663,
"changePct": -2.18,
"marketCap": 5282000462200
} | fsc-stock-price | — | 001440:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs120j7j10jksiiiix14 | signal-quote | 001450:price_move:2026-09-03 | quote | price_move | — | 001450 | — | 현대해상 +2.10% | positive | normal | 일간 등락 2.10% | 공식 종가 스냅샷 기준 전일 대비 +2.10%. | — | { "close": 53500, "change": 1100, "volume": 689550, "changeP…{
"close": 53500,
"change": 1100,
"volume": 689550,
"changePct": 2.1,
"marketCap": 4560781375000
} | fsc-stock-price | — | 001450:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs150j7k10jk8ex3tu6a | signal-quote | 001515:price_move:2026-09-03 | quote | price_move | — | 001515 | — | SK증권우 -2.33% | negative | normal | 일간 등락 2.33% | 공식 종가 스냅샷 기준 전일 대비 -2.33%. | — | { "close": 4200, "change": -100, "volume": 4810, "changePct"…{
"close": 4200,
"change": -100,
"volume": 4810,
"changePct": -2.33,
"marketCap": 8216279400
} | fsc-stock-price | — | 001515:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs190j7l10jkpuw9btrd | signal-quote | 001527:price_move:2026-09-03 | quote | price_move | — | 001527 | — | 동양2우B -3.90% | negative | normal | 일간 등락 3.90% | 공식 종가 스냅샷 기준 전일 대비 -3.90%. | — | { "close": 5920, "change": -240, "volume": 442, "changePct":…{
"close": 5920,
"change": -240,
"volume": 442,
"changePct": -3.9,
"marketCap": 1217773600
} | fsc-stock-price | — | 001527:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1c0j7m10jk4lkiuiee | signal-quote | 001530:price_move:2026-09-03 | quote | price_move | — | 001530 | — | DI동일 -4.28% | negative | normal | 일간 등락 4.28% | 공식 종가 스냅샷 기준 전일 대비 -4.28%. | — | { "close": 26850, "change": -1200, "volume": 28455, "changeP…{
"close": 26850,
"change": -1200,
"volume": 28455,
"changePct": -4.28,
"marketCap": 556214423850
} | fsc-stock-price | — | 001530:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1g0j7n10jk7vco3gyk | signal-quote | 001540:price_move:2026-09-03 | quote | price_move | — | 001540 | — | 안국약품 -2.19% | negative | normal | 일간 등락 2.19% | 공식 종가 스냅샷 기준 전일 대비 -2.19%. | — | { "close": 10740, "change": -240, "volume": 30828, "changePc…{
"close": 10740,
"change": -240,
"volume": 30828,
"changePct": -2.19,
"marketCap": 140075590800
} | fsc-stock-price | — | 001540:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1k0j7o10jkr42st4xo | signal-quote | 0015G0:price_move:2026-09-03 | quote | price_move | — | 0015G0 | — | 그린광학 -3.86% | negative | normal | 일간 등락 3.86% | 공식 종가 스냅샷 기준 전일 대비 -3.86%. | — | { "close": 13460, "change": -540, "volume": 31694, "changePc…{
"close": 13460,
"change": -540,
"volume": 31694,
"changePct": -3.86,
"marketCap": 157516201860
} | fsc-stock-price | — | 0015G0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:03 | — | 2026-09-05 07:14:42 |
| cmtnihs1p0j7p10jk2nu5t6nm | signal-quote | 0015N0:price_move:2026-09-03 | quote | price_move | — | 0015N0 | — | 아로마티카 -6.48% | negative | high | 일간 등락 6.48% | 공식 종가 스냅샷 기준 전일 대비 -6.48%. | — | { "close": 9380, "change": -650, "volume": 347360, "changePc…{
"close": 9380,
"change": -650,
"volume": 347360,
"changePct": -6.48,
"marketCap": 117971528360
} | fsc-stock-price | — | 0015N0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs1t0j7q10jkrus8vkut | signal-quote | 0015S0:price_move:2026-09-03 | quote | price_move | — | 0015S0 | — | 페스카로 -3.89% | negative | normal | 일간 등락 3.89% | 공식 종가 스냅샷 기준 전일 대비 -3.89%. | — | { "close": 6670, "change": -270, "volume": 11094, "changePct…{
"close": 6670,
"change": -270,
"volume": 11094,
"changePct": -3.89,
"marketCap": 65811089100
} | fsc-stock-price | — | 0015S0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs1z0j7r10jkj7w1w7xa | signal-quote | 001680:price_move:2026-09-03 | quote | price_move | — | 001680 | — | 대상 +2.58% | positive | normal | 일간 등락 2.58% | 공식 종가 스냅샷 기준 전일 대비 +2.58%. | — | { "close": 19050, "change": 480, "volume": 250726, "changePc…{
"close": 19050,
"change": 480,
"volume": 250726,
"changePct": 2.58,
"marketCap": 660044876250
} | fsc-stock-price | — | 001680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs250j7s10jkjixishr8 | signal-quote | 001740:price_move:2026-09-03 | quote | price_move | — | 001740 | — | SK네트웍스 +2.40% | positive | normal | 일간 등락 2.40% | 공식 종가 스냅샷 기준 전일 대비 +2.40%. | — | { "close": 6390, "change": 150, "volume": 1080941, "changePc…{
"close": 6390,
"change": 150,
"volume": 1080941,
"changePct": 2.4,
"marketCap": 1281794950710
} | fsc-stock-price | — | 001740:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2b0j7t10jki8p4ge78 | signal-quote | 001770:price_move:2026-09-03 | quote | price_move | — | 001770 | — | SHD +2.37% | positive | normal | 일간 등락 2.37% | 공식 종가 스냅샷 기준 전일 대비 +2.37%. | — | { "close": 15100, "change": 350, "volume": 27492, "changePct…{
"close": 15100,
"change": 350,
"volume": 27492,
"changePct": 2.37,
"marketCap": 18344657800
} | fsc-stock-price | — | 001770:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2h0j7u10jkqua68p7n | signal-quote | 0017J0:price_move:2026-09-03 | quote | price_move | — | 0017J0 | — | 세미티에스 -4.15% | negative | normal | 일간 등락 4.15% | 공식 종가 스냅샷 기준 전일 대비 -4.15%. | — | { "close": 2540, "change": -110, "volume": 247724, "changePc…{
"close": 2540,
"change": -110,
"volume": 247724,
"changePct": -4.15,
"marketCap": 76583644140
} | fsc-stock-price | — | 0017J0:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2o0j7v10jkagj3fg8v | signal-quote | 001820:price_move:2026-09-03 | quote | price_move | — | 001820 | — | 삼화콘덴서 -5.83% | negative | high | 일간 등락 5.83% | 공식 종가 스냅샷 기준 전일 대비 -5.83%. | — | { "close": 105000, "change": -6500, "volume": 467562, "chang…{
"close": 105000,
"change": -6500,
"volume": 467562,
"changePct": -5.83,
"marketCap": 1091475000000
} | fsc-stock-price | — | 001820:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs2u0j7w10jk1wxx9te2 | signal-quote | 002150:price_move:2026-09-03 | quote | price_move | — | 002150 | — | 도화엔지니어링 +2.69% | positive | normal | 일간 등락 2.69% | 공식 종가 스냅샷 기준 전일 대비 +2.69%. | — | { "close": 5350, "change": 140, "volume": 92728, "changePct"…{
"close": 5350,
"change": 140,
"volume": 92728,
"changePct": 2.69,
"marketCap": 180402000000
} | fsc-stock-price | — | 002150:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs300j7x10jkj16a3gk2 | signal-quote | 002220:price_move:2026-09-03 | quote | price_move | — | 002220 | — | 한일철강 -2.84% | negative | normal | 일간 등락 2.84% | 공식 종가 스냅샷 기준 전일 대비 -2.84%. | — | { "close": 2905, "change": -85, "volume": 148265, "changePct…{
"close": 2905,
"change": -85,
"volume": 148265,
"changePct": -2.84,
"marketCap": 77556121300
} | fsc-stock-price | — | 002220:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3d0j7z10jk6tt7gvsb | signal-quote | 002680:price_move:2026-09-03 | quote | price_move | — | 002680 | — | 한탑 +4.97% | positive | normal | 일간 등락 4.97% | 공식 종가 스냅샷 기준 전일 대비 +4.97%. | — | { "close": 2745, "change": 130, "volume": 108781, "changePct…{
"close": 2745,
"change": 130,
"volume": 108781,
"changePct": 4.97,
"marketCap": 17741920455
} | fsc-stock-price | — | 002680:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3j0j8010jkuptngatq | signal-quote | 002710:price_move:2026-09-03 | quote | price_move | — | 002710 | — | TCC스틸 +7.83% | positive | high | 일간 등락 7.83% | 공식 종가 스냅샷 기준 전일 대비 +7.83%. | — | { "close": 11700, "change": 850, "volume": 1692419, "changeP…{
"close": 11700,
"change": 850,
"volume": 1692419,
"changePct": 7.83,
"marketCap": 306700254900
} | fsc-stock-price | — | 002710:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3p0j8110jkbmg5n9bl | signal-quote | 002800:price_move:2026-09-03 | quote | price_move | — | 002800 | — | 신신제약 -2.67% | negative | normal | 일간 등락 2.67% | 공식 종가 스냅샷 기준 전일 대비 -2.67%. | — | { "close": 4560, "change": -125, "volume": 70559, "changePct…{
"close": 4560,
"change": -125,
"volume": 70559,
"changePct": -2.67,
"marketCap": 69177480000
} | fsc-stock-price | — | 002800:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |
| cmtnihs3v0j8210jk7g54f2pd | signal-quote | 002840:price_move:2026-09-03 | quote | price_move | — | 002840 | — | 미원상사 +2.34% | positive | normal | 일간 등락 2.34% | 공식 종가 스냅샷 기준 전일 대비 +2.34%. | — | { "close": 131400, "change": 3000, "volume": 1736, "changePc…{
"close": 131400,
"change": 3000,
"volume": 1736,
"changePct": 2.34,
"marketCap": 591300000000
} | fsc-stock-price | — | 002840:20260903 | 2026-09-03 | 2026-09-03 | day | period | 2026-09-05 07:14:04 | — | 2026-09-05 07:14:42 |