Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttmfjjs058w10mdukvxszc8signal-quote368600:price_move:2026-09-08quoteprice_move—368600—아이씨에이치 +11.17%positivecritical일간 등락 11.17%공식 종가 스냅샷 기준 전일 대비 +11.17%.—
{ "close": 1105, "change": 111, "volume": 11965263, "changeP…
{
  "close": 1105,
  "change": 111,
  "volume": 11965263,
  "changePct": 11.17,
  "marketCap": 28503933575
}
fsc-stock-price—368600:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjjx058x10md0zv86kimsignal-quote368970:price_move:2026-09-08quoteprice_move—368970—오에스피 -2.30%negativenormal일간 등락 2.30%공식 종가 스냅샷 기준 전일 대비 -2.30%.—
{ "close": 2550, "change": -60, "volume": 15657, "changePct"…
{
  "close": 2550,
  "change": -60,
  "volume": 15657,
  "changePct": -2.3,
  "marketCap": 28661280900
}
fsc-stock-price—368970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjk2058y10md3wstebyzsignal-quote370090:price_move:2026-09-08quoteprice_move—370090—퓨런티어 -2.54%negativenormal일간 등락 2.54%공식 종가 스냅샷 기준 전일 대비 -2.54%.—
{ "close": 6140, "change": -160, "volume": 21138, "changePct…
{
  "close": 6140,
  "change": -160,
  "volume": 21138,
  "changePct": -2.54,
  "marketCap": 52538936200
}
fsc-stock-price—370090:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjk7058z10md7i7axbutsignal-quote372170:price_move:2026-09-08quoteprice_move—372170—윤성에프앤씨 -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 21600, "change": -800, "volume": 14016, "changePc…
{
  "close": 21600,
  "change": -800,
  "volume": 14016,
  "changePct": -3.57,
  "marketCap": 172347436800
}
fsc-stock-price—372170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkc059010mdgbl8vi6asignal-quote372800:price_move:2026-09-08quoteprice_move—372800—아이티아이즈 -4.03%negativenormal일간 등락 4.03%공식 종가 스냅샷 기준 전일 대비 -4.03%.—
{ "close": 2860, "change": -120, "volume": 7691, "changePct"…
{
  "close": 2860,
  "change": -120,
  "volume": 7691,
  "changePct": -4.03,
  "marketCap": 20126360540
}
fsc-stock-price—372800:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkh059110mdnu5syz0vsignal-quote373110:price_move:2026-09-08quoteprice_move—373110—엑셀세라퓨틱스 -7.96%negativehigh일간 등락 7.96%공식 종가 스냅샷 기준 전일 대비 -7.96%.—
{ "close": 1017, "change": -88, "volume": 456900, "changePct…
{
  "close": 1017,
  "change": -88,
  "volume": 456900,
  "changePct": -7.96,
  "marketCap": 17588398698
}
fsc-stock-price—373110:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkm059210mdbjwerza3signal-quote373170:price_move:2026-09-08quoteprice_move—373170—엠아이큐브솔루션 -5.29%negativehigh일간 등락 5.29%공식 종가 스냅샷 기준 전일 대비 -5.29%.—
{ "close": 2060, "change": -115, "volume": 222880, "changePc…
{
  "close": 2060,
  "change": -115,
  "volume": 222880,
  "changePct": -5.29,
  "marketCap": 31134407400
}
fsc-stock-price—373170:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjks059310mdf35akl1isignal-quote373220:price_move:2026-09-08quoteprice_moveLG에너지솔루션373220—LG에너지솔루션 -3.86%negativenormal일간 등락 3.86%공식 종가 스냅샷 기준 전일 대비 -3.86%.—
{ "close": 348500, "change": -14000, "volume": 389412, "chan…
{
  "close": 348500,
  "change": -14000,
  "volume": 389412,
  "changePct": -3.86,
  "marketCap": 81549000000000
}
fsc-stock-price—373220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjkx059410mdrf8qz73qsignal-quote376180:price_move:2026-09-08quoteprice_move—376180—피코그램 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 1370, "change": -46, "volume": 62223, "changePct"…
{
  "close": 1370,
  "change": -46,
  "volume": 62223,
  "changePct": -3.25,
  "marketCap": 25428622060
}
fsc-stock-price—376180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:29—2026-09-09 13:51:33
cmttmfjl7059610mduxiypcm4signal-quote376900:price_move:2026-09-08quoteprice_move—376900—로킷헬스케어 +2.03%positivenormal일간 등락 2.03%공식 종가 스냅샷 기준 전일 대비 +2.03%.—
{ "close": 27600, "change": 550, "volume": 192371, "changePc…
{
  "close": 27600,
  "change": 550,
  "volume": 192371,
  "changePct": 2.03,
  "marketCap": 480496404000
}
fsc-stock-price—376900:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjld059710mdr5pii4ffsignal-quote377220:price_move:2026-09-08quoteprice_move—377220—프롬바이오 +2.90%positivenormal일간 등락 2.90%공식 종가 스냅샷 기준 전일 대비 +2.90%.—
{ "close": 3020, "change": 85, "volume": 53549, "changePct":…
{
  "close": 3020,
  "change": 85,
  "volume": 53549,
  "changePct": 2.9,
  "marketCap": 17099240000
}
fsc-stock-price—377220:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjli059810mdvu5vb27xsignal-quote377740:price_move:2026-09-08quoteprice_move—377740—바이오노트 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 4680, "change": -100, "volume": 45688, "changePct…
{
  "close": 4680,
  "change": -100,
  "volume": 45688,
  "changePct": -2.09,
  "marketCap": 476826704640
}
fsc-stock-price—377740:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjln059910mdp39ro2rksignal-quote381970:price_move:2026-09-08quoteprice_move—381970—케이카 +2.70%positivenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 +2.70%.—
{ "close": 6460, "change": 170, "volume": 136337, "changePct…
{
  "close": 6460,
  "change": 170,
  "volume": 136337,
  "changePct": 2.7,
  "marketCap": 315382678080
}
fsc-stock-price—381970:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjls059a10md439jegnlsignal-quote382840:price_move:2026-09-08quoteprice_move—382840—원준 -3.25%negativenormal일간 등락 3.25%공식 종가 스냅샷 기준 전일 대비 -3.25%.—
{ "close": 4915, "change": -165, "volume": 31962, "changePct…
{
  "close": 4915,
  "change": -165,
  "volume": 31962,
  "changePct": -3.25,
  "marketCap": 75059820615
}
fsc-stock-price—382840:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjly059b10mdzlmhwij6signal-quote382900:price_move:2026-09-08quoteprice_move—382900—범한퓨얼셀 -2.97%negativenormal일간 등락 2.97%공식 종가 스냅샷 기준 전일 대비 -2.97%.—
{ "close": 17990, "change": -550, "volume": 83074, "changePc…
{
  "close": 17990,
  "change": -550,
  "volume": 83074,
  "changePct": -2.97,
  "marketCap": 157610390000
}
fsc-stock-price—382900:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjm3059c10mdegtx8nxksignal-quote386380:price_move:2026-09-08quoteprice_move—386380—스카이랩스 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 29750, "change": -800, "volume": 32633779, "chang…
{
  "close": 29750,
  "change": -800,
  "volume": 32633779,
  "changePct": -2.62,
  "marketCap": 558168815750
}
fsc-stock-price—386380:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjm8059d10mdiuf5puc1signal-quote387690:price_move:2026-09-08quoteprice_move—387690—레메디 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 17610, "change": -530, "volume": 2561139, "change…
{
  "close": 17610,
  "change": -530,
  "volume": 2561139,
  "changePct": -2.92,
  "marketCap": 134290179510
}
fsc-stock-price—387690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjmd059e10mdhf3dci61signal-quote388050:price_move:2026-09-08quoteprice_move—388050—지투파워 +5.54%positivehigh일간 등락 5.54%공식 종가 스냅샷 기준 전일 대비 +5.54%.—
{ "close": 11040, "change": 580, "volume": 11718928, "change…
{
  "close": 11040,
  "change": 580,
  "volume": 11718928,
  "changePct": 5.54,
  "marketCap": 206552184480
}
fsc-stock-price—388050:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjmi059f10mdmggx6ldrsignal-quote388210:price_move:2026-09-08quoteprice_move—388210—씨엠티엑스 -5.06%negativehigh일간 등락 5.06%공식 종가 스냅샷 기준 전일 대비 -5.06%.—
{ "close": 71300, "change": -3800, "volume": 26498, "changeP…
{
  "close": 71300,
  "change": -3800,
  "volume": 26498,
  "changePct": -5.06,
  "marketCap": 688361429400
}
fsc-stock-price—388210:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjmm059g10mdmq8zptfisignal-quote388720:price_move:2026-09-08quoteprice_move—388720—유일로보틱스 -3.02%negativenormal일간 등락 3.02%공식 종가 스냅샷 기준 전일 대비 -3.02%.—
{ "close": 64200, "change": -2000, "volume": 16991, "changeP…
{
  "close": 64200,
  "change": -2000,
  "volume": 16991,
  "changePct": -3.02,
  "marketCap": 756362349000
}
fsc-stock-price—388720:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjmr059h10md9abcvdogsignal-quote389020:price_move:2026-09-08quoteprice_move—389020—자람테크놀로지 -2.06%negativenormal일간 등락 2.06%공식 종가 스냅샷 기준 전일 대비 -2.06%.—
{ "close": 21400, "change": -450, "volume": 21682, "changePc…
{
  "close": 21400,
  "change": -450,
  "volume": 21682,
  "changePct": -2.06,
  "marketCap": 147768754800
}
fsc-stock-price—389020:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjmx059i10mdeg1nq8r3signal-quote389030:price_move:2026-09-08quoteprice_move—389030—지니너스 +16.76%positivecritical일간 등락 16.76%공식 종가 스냅샷 기준 전일 대비 +16.76%.—
{ "close": 2020, "change": 290, "volume": 1493526, "changePc…
{
  "close": 2020,
  "change": 290,
  "volume": 1493526,
  "changePct": 16.76,
  "marketCap": 79572387420
}
fsc-stock-price—389030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjn3059j10md3rcb9oc3signal-quote389500:price_move:2026-09-08quoteprice_move—389500—에스비비테크 -4.64%negativenormal일간 등락 4.64%공식 종가 스냅샷 기준 전일 대비 -4.64%.—
{ "close": 37000, "change": -1800, "volume": 84641, "changeP…
{
  "close": 37000,
  "change": -1800,
  "volume": 84641,
  "changePct": -4.64,
  "marketCap": 246548464000
}
fsc-stock-price—389500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:30—2026-09-09 13:51:33
cmttmfjn9059k10mdxxr39ijisignal-quote391710:price_move:2026-09-08quoteprice_move—391710—코닉오토메이션 -3.63%negativenormal일간 등락 3.63%공식 종가 스냅샷 기준 전일 대비 -3.63%.—
{ "close": 1090, "change": -41, "volume": 62468, "changePct"…
{
  "close": 1090,
  "change": -41,
  "volume": 62468,
  "changePct": -3.63,
  "marketCap": 46456312300
}
fsc-stock-price—391710:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjng059l10md225sb9axsignal-quote393890:price_move:2026-09-08quoteprice_move—393890—더블유씨피 -7.74%negativehigh일간 등락 7.74%공식 종가 스냅샷 기준 전일 대비 -7.74%.—
{ "close": 9300, "change": -780, "volume": 321011, "changePc…
{
  "close": 9300,
  "change": -780,
  "volume": 321011,
  "changePct": -7.74,
  "marketCap": 314741239200
}
fsc-stock-price—393890:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjns059n10mdjqsp1gl2signal-quote396470:price_move:2026-09-08quoteprice_move—396470—워트 +4.08%positivenormal일간 등락 4.08%공식 종가 스냅샷 기준 전일 대비 +4.08%.—
{ "close": 6630, "change": 260, "volume": 575804, "changePct…
{
  "close": 6630,
  "change": 260,
  "volume": 575804,
  "changePct": 4.08,
  "marketCap": 106875600000
}
fsc-stock-price—396470:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjny059o10mdyc0mjmvtsignal-quote396690:price_move:2026-09-08quoteprice_move—396690—미래에셋글로벌리츠 -3.15%negativenormal일간 등락 3.15%공식 종가 스냅샷 기준 전일 대비 -3.15%.—
{ "close": 1443, "change": -47, "volume": 171700, "changePct…
{
  "close": 1443,
  "change": -47,
  "volume": 171700,
  "changePct": -3.15,
  "marketCap": 57151371420
}
fsc-stock-price—396690:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjo4059p10mdb4dtitp3signal-quote397030:price_move:2026-09-08quoteprice_move—397030—에이프릴바이오 -3.36%negativenormal일간 등락 3.36%공식 종가 스냅샷 기준 전일 대비 -3.36%.—
{ "close": 17570, "change": -610, "volume": 125059, "changeP…
{
  "close": 17570,
  "change": -610,
  "volume": 125059,
  "changePct": -3.36,
  "marketCap": 484207799740
}
fsc-stock-price—397030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjon059q10mdkrsl4tixsignal-quote399720:price_move:2026-09-08quoteprice_move—399720—가온칩스 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 42050, "change": -1000, "volume": 61225, "changeP…
{
  "close": 42050,
  "change": -1000,
  "volume": 61225,
  "changePct": -2.32,
  "marketCap": 498664390200
}
fsc-stock-price—399720:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjot059r10mdion2t99wsignal-quote402420:price_move:2026-09-08quoteprice_move—402420—켈스 -10.48%negativecritical일간 등락 10.48%공식 종가 스냅샷 기준 전일 대비 -10.48%.—
{ "close": 1700, "change": -199, "volume": 12, "changePct": …
{
  "close": 1700,
  "change": -199,
  "volume": 12,
  "changePct": -10.48,
  "marketCap": 3992897100
}
fsc-stock-price—402420:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjp0059s10mdz5siklnosignal-quote403490:price_move:2026-09-08quoteprice_move—403490—우듬지팜 -4.25%negativenormal일간 등락 4.25%공식 종가 스냅샷 기준 전일 대비 -4.25%.—
{ "close": 2140, "change": -95, "volume": 37520, "changePct"…
{
  "close": 2140,
  "change": -95,
  "volume": 37520,
  "changePct": -4.25,
  "marketCap": 19659092880
}
fsc-stock-price—403490:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjp4059t10mdwadr5onfsignal-quote403810:price_move:2026-09-08quoteprice_move—403810—아이엘로보틱스 -2.67%negativenormal일간 등락 2.67%공식 종가 스냅샷 기준 전일 대비 -2.67%.—
{ "close": 2190, "change": -60, "volume": 6676, "changePct":…
{
  "close": 2190,
  "change": -60,
  "volume": 6676,
  "changePct": -2.67,
  "marketCap": 21762787740
}
fsc-stock-price—403810:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjp9059u10mdsqltgb4msignal-quote403850:price_move:2026-09-08quoteprice_move—403850—더핑크퐁컴퍼니 -4.92%negativenormal일간 등락 4.92%공식 종가 스냅샷 기준 전일 대비 -4.92%.—
{ "close": 12360, "change": -640, "volume": 91473, "changePc…
{
  "close": 12360,
  "change": -640,
  "volume": 91473,
  "changePct": -4.92,
  "marketCap": 177378483600
}
fsc-stock-price—403850:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjpe059v10mdahcsliiosignal-quote405000:price_move:2026-09-08quoteprice_move—405000—플라즈맵 -3.71%negativenormal일간 등락 3.71%공식 종가 스냅샷 기준 전일 대비 -3.71%.—
{ "close": 3370, "change": -130, "volume": 6401, "changePct"…
{
  "close": 3370,
  "change": -130,
  "volume": 6401,
  "changePct": -3.71,
  "marketCap": 18108802840
}
fsc-stock-price—405000:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjpj059w10mdcpgetu3bsignal-quote405100:price_move:2026-09-08quoteprice_move—405100—큐알티 -3.47%negativenormal일간 등락 3.47%공식 종가 스냅샷 기준 전일 대비 -3.47%.—
{ "close": 13630, "change": -490, "volume": 52161, "changePc…
{
  "close": 13630,
  "change": -490,
  "volume": 52161,
  "changePct": -3.47,
  "marketCap": 167503172630
}
fsc-stock-price—405100:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjpo059x10mdccnlks4msignal-quote405920:price_move:2026-09-08quoteprice_move—405920—나라셀라 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 1762, "change": -52, "volume": 11644, "changePct"…
{
  "close": 1762,
  "change": -52,
  "volume": 11644,
  "changePct": -2.87,
  "marketCap": 22691169912
}
fsc-stock-price—405920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjps059y10mdogb47fi8signal-quote408900:price_move:2026-09-08quoteprice_move—408900—스튜디오미르 -5.27%negativehigh일간 등락 5.27%공식 종가 스냅샷 기준 전일 대비 -5.27%.—
{ "close": 1060, "change": -59, "volume": 67952, "changePct"…
{
  "close": 1060,
  "change": -59,
  "volume": 67952,
  "changePct": -5.27,
  "marketCap": 34718104740
}
fsc-stock-price—408900:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjpx059z10md23i1cuklsignal-quote408920:price_move:2026-09-08quoteprice_move—408920—메쎄이상 -3.50%negativenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 -3.50%.—
{ "close": 3030, "change": -110, "volume": 44817, "changePct…
{
  "close": 3030,
  "change": -110,
  "volume": 44817,
  "changePct": -3.5,
  "marketCap": 130994338650
}
fsc-stock-price—408920:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjq205a010mdz4uf4efosignal-quote412350:price_move:2026-09-08quoteprice_move—412350—레이저쎌 -3.24%negativenormal일간 등락 3.24%공식 종가 스냅샷 기준 전일 대비 -3.24%.—
{ "close": 4775, "change": -160, "volume": 212030, "changePc…
{
  "close": 4775,
  "change": -160,
  "volume": 212030,
  "changePct": -3.24,
  "marketCap": 69729530325
}
fsc-stock-price—412350:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjq705a110mdy5dtokx0signal-quote413300:price_move:2026-09-08quoteprice_move—413300—티엘엔지니어링 +12.95%positivecritical일간 등락 12.95%공식 종가 스냅샷 기준 전일 대비 +12.95%.—
{ "close": 2145, "change": 246, "volume": 5, "changePct": 12…
{
  "close": 2145,
  "change": 246,
  "volume": 5,
  "changePct": 12.95,
  "marketCap": 2898999675
}
fsc-stock-price—413300:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjqc05a210md9fiw86kvsignal-quote413390:price_move:2026-09-08quoteprice_move—413390—엠오티 -2.62%negativenormal일간 등락 2.62%공식 종가 스냅샷 기준 전일 대비 -2.62%.—
{ "close": 6700, "change": -180, "volume": 9263, "changePct"…
{
  "close": 6700,
  "change": -180,
  "volume": 9263,
  "changePct": -2.62,
  "marketCap": 77587206000
}
fsc-stock-price—413390:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjqn05a410mdkuv50eqpsignal-quote413640:price_move:2026-09-08quoteprice_move—413640—비아이매트릭스 -2.17%negativenormal일간 등락 2.17%공식 종가 스냅샷 기준 전일 대비 -2.17%.—
{ "close": 5850, "change": -130, "volume": 25407, "changePct…
{
  "close": 5850,
  "change": -130,
  "volume": 25407,
  "changePct": -2.17,
  "marketCap": 42160599000
}
fsc-stock-price—413640:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjqs05a510mdp59lh9o9signal-quote416180:price_move:2026-09-08quoteprice_move—416180—신성에스티 -3.39%negativenormal일간 등락 3.39%공식 종가 스냅샷 기준 전일 대비 -3.39%.—
{ "close": 24250, "change": -850, "volume": 7176, "changePct…
{
  "close": 24250,
  "change": -850,
  "volume": 7176,
  "changePct": -3.39,
  "marketCap": 219214616500
}
fsc-stock-price—416180:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjqw05a610mdc70kukcosignal-quote417010:price_move:2026-09-08quoteprice_move—417010—나노팀 -2.25%negativenormal일간 등락 2.25%공식 종가 스냅샷 기준 전일 대비 -2.25%.—
{ "close": 6070, "change": -140, "volume": 158622, "changePc…
{
  "close": 6070,
  "change": -140,
  "volume": 158622,
  "changePct": -2.25,
  "marketCap": 122448458960
}
fsc-stock-price—417010:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjr205a710mdy5fyazkmsignal-quote417030:price_move:2026-09-08quoteprice_move—417030—니어스랩 +7.73%positivehigh일간 등락 7.73%공식 종가 스냅샷 기준 전일 대비 +7.73%.—
{ "close": 33450, "change": 2400, "volume": 1389789, "change…
{
  "close": 33450,
  "change": 2400,
  "volume": 1389789,
  "changePct": 7.73,
  "marketCap": 193259248200
}
fsc-stock-price—417030:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:31—2026-09-09 13:51:33
cmttmfjr705a810md3saudvpssignal-quote417500:price_move:2026-09-08quoteprice_move—417500—제이아이테크 -5.82%negativehigh일간 등락 5.82%공식 종가 스냅샷 기준 전일 대비 -5.82%.—
{ "close": 3885, "change": -240, "volume": 569142, "changePc…
{
  "close": 3885,
  "change": -240,
  "volume": 569142,
  "changePct": -5.82,
  "marketCap": 127368730440
}
fsc-stock-price—417500:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjrc05a910mdslpz6s1psignal-quote417860:price_move:2026-09-08quoteprice_move—417860—오브젠 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 6770, "change": -200, "volume": 14399, "changePct…
{
  "close": 6770,
  "change": -200,
  "volume": 14399,
  "changePct": -2.87,
  "marketCap": 31865753620
}
fsc-stock-price—417860:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjrh05aa10mdsfvxxyb3signal-quote418620:price_move:2026-09-08quoteprice_move—418620—E8 +11.19%positivecritical일간 등락 11.19%공식 종가 스냅샷 기준 전일 대비 +11.19%.—
{ "close": 626, "change": 63, "volume": 5985825, "changePct"…
{
  "close": 626,
  "change": 63,
  "volume": 5985825,
  "changePct": 11.19,
  "marketCap": 12426398602
}
fsc-stock-price—418620:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjrm05ab10mdu8mr5s97signal-quote419080:price_move:2026-09-08quoteprice_move—419080—엔젯 +2.41%positivenormal일간 등락 2.41%공식 종가 스냅샷 기준 전일 대비 +2.41%.—
{ "close": 5100, "change": 120, "volume": 25396, "changePct"…
{
  "close": 5100,
  "change": 120,
  "volume": 25396,
  "changePct": 2.41,
  "marketCap": 55446266700
}
fsc-stock-price—419080:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
cmttmfjrr05ac10mdr6j8u7tcsignal-quote419120:price_move:2026-09-08quoteprice_move—419120—산돌 +2.12%positivenormal일간 등락 2.12%공식 종가 스냅샷 기준 전일 대비 +2.12%.—
{ "close": 2410, "change": 50, "volume": 8840, "changePct": …
{
  "close": 2410,
  "change": 50,
  "volume": 8840,
  "changePct": 2.12,
  "marketCap": 34277644490
}
fsc-stock-price—419120:202609082026-09-082026-09-08dayperiod2026-09-09 13:50:32—2026-09-09 13:51:33
96,421건 중 7,151–7,200← 이전144 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬