Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시그널

정제 데이터에서 유도한 구조화 시그널 — 무슨 일·어느 사업부·방향·중요도·근거. 소비 API(/v1/*)의 공통 엔벨로프. 지금은 원자재 급변(spike)만 유도합니다.

기술 정보 숨기기
ID유도기유도 키도메인이벤트 유형법인종목코드원자재 시리즈요약방향중요도중요도 근거근거사업부지표출처출처 링크출처 문서발생값 ↑피드 기준일시간 정밀도시간 의미관측 가능 시각수정일시유도일시
cmttme1ce044d10mdbk3cnp7fsignal-quote900270:price_move:2026-09-08quoteprice_move—900270—헝셩그룹 -7.36%negativehigh일간 등락 7.36%공식 종가 스냅샷 기준 전일 대비 -7.36%.—
{ "close": 2960, "change": -235, "volume": 214423, "changePc…
{
  "close": 2960,
  "change": -235,
  "volume": 214423,
  "changePct": -7.36,
  "marketCap": 31708372480
}
fsc-stock-price—900270:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:23
cmttme1cl044e10mdndv55ysssignal-quote900260:price_move:2026-09-08quoteprice_move—900260—로스웰 +5.45%positivehigh일간 등락 5.45%공식 종가 스냅샷 기준 전일 대비 +5.45%.—
{ "close": 1876, "change": 97, "volume": 182907, "changePct"…
{
  "close": 1876,
  "change": 97,
  "volume": 182907,
  "changePct": 5.45,
  "marketCap": 86351728456
}
fsc-stock-price—900260:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:40—2026-09-09 13:50:23
cmttme1cv044f10mdi9wlhq7fsignal-quote900290:price_move:2026-09-08quoteprice_move—900290—GRT -2.00%negativenormal일간 등락 2.00%공식 종가 스냅샷 기준 전일 대비 -2.00%.—
{ "close": 3925, "change": -80, "volume": 237809, "changePct…
{
  "close": 3925,
  "change": -80,
  "volume": 237809,
  "changePct": -2,
  "marketCap": 327778885200
}
fsc-stock-price—900290:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1d4044g10md8btmghp7signal-quote900300:price_move:2026-09-08quoteprice_move—900300—오가닉티코스메틱 -3.58%negativenormal일간 등락 3.58%공식 종가 스냅샷 기준 전일 대비 -3.58%.—
{ "close": 3500, "change": -130, "volume": 134182, "changePc…
{
  "close": 3500,
  "change": -130,
  "volume": 134182,
  "changePct": -3.58,
  "marketCap": 72030339500
}
fsc-stock-price—900300:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1dd044h10mduqvnfz6fsignal-quote900310:price_move:2026-09-08quoteprice_move—900310—컬러레이 -2.65%negativenormal일간 등락 2.65%공식 종가 스냅샷 기준 전일 대비 -2.65%.—
{ "close": 2200, "change": -60, "volume": 1761, "changePct":…
{
  "close": 2200,
  "change": -60,
  "volume": 1761,
  "changePct": -2.65,
  "marketCap": 28178337000
}
fsc-stock-price—900310:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1dx044j10mdpty19lqesignal-quote000040:price_move:2026-09-08quoteprice_move—000040—KR모터스 -10.15%negativecritical일간 등락 10.15%공식 종가 스냅샷 기준 전일 대비 -10.15%.—
{ "close": 1177, "change": -133, "volume": 165195, "changePc…
{
  "close": 1177,
  "change": -133,
  "volume": 165195,
  "changePct": -10.15,
  "marketCap": 20332717372
}
fsc-stock-price—000040:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1e8044k10mdn352eld7signal-quote000227:price_move:2026-09-08quoteprice_move—000227—유유제약2우B +4.37%positivenormal일간 등락 4.37%공식 종가 스냅샷 기준 전일 대비 +4.37%.—
{ "close": 7410, "change": 310, "volume": 1003, "changePct":…
{
  "close": 7410,
  "change": 310,
  "volume": 1003,
  "changePct": 4.37,
  "marketCap": 2393133600
}
fsc-stock-price—000227:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1ei044l10mdjmy1felesignal-quote000240:price_move:2026-09-08quoteprice_move—000240—한국앤컴퍼니 -2.24%negativenormal일간 등락 2.24%공식 종가 스냅샷 기준 전일 대비 -2.24%.—
{ "close": 24000, "change": -550, "volume": 83796, "changePc…
{
  "close": 24000,
  "change": -550,
  "volume": 83796,
  "changePct": -2.24,
  "marketCap": 2278445760000
}
fsc-stock-price—000240:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1et044m10mdyb992tjmsignal-quote000270:price_move:2026-09-08quoteprice_move기아000270—기아 -2.34%negativenormal일간 등락 2.34%공식 종가 스냅샷 기준 전일 대비 -2.34%.—
{ "close": 125400, "change": -3000, "volume": 536778, "chang…
{
  "close": 125400,
  "change": -3000,
  "volume": 536778,
  "changePct": -2.34,
  "marketCap": 48957789949200
}
fsc-stock-price—000270:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1f2044n10md7mce90qgsignal-quote0004V0:price_move:2026-09-08quoteprice_move—0004V0—엔비알모션 +2.15%positivenormal일간 등락 2.15%공식 종가 스냅샷 기준 전일 대비 +2.15%.—
{ "close": 5700, "change": 120, "volume": 159535, "changePct…
{
  "close": 5700,
  "change": 120,
  "volume": 159535,
  "changePct": 2.15,
  "marketCap": 62759188800
}
fsc-stock-price—0004V0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1fc044o10mdkmzo5oxcsignal-quote000500:price_move:2026-09-08quoteprice_move—000500—가온전선 -2.99%negativenormal일간 등락 2.99%공식 종가 스냅샷 기준 전일 대비 -2.99%.—
{ "close": 227500, "change": -7000, "volume": 198092, "chang…
{
  "close": 227500,
  "change": -7000,
  "volume": 198092,
  "changePct": -2.99,
  "marketCap": 6774405592500
}
fsc-stock-price—000500:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:41—2026-09-09 13:50:23
cmttme1fm044p10mdbmebenxwsignal-quote000720:price_move:2026-09-08quoteprice_move—000720—현대건설 +3.55%positivenormal일간 등락 3.55%공식 종가 스냅샷 기준 전일 대비 +3.55%.—
{ "close": 131400, "change": 4500, "volume": 1684608, "chang…
{
  "close": 131400,
  "change": 4500,
  "volume": 1684608,
  "changePct": 3.55,
  "marketCap": 14632147521000
}
fsc-stock-price—000720:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1fx044q10mdspp086sgsignal-quote000725:price_move:2026-09-08quoteprice_move—000725—현대건설우 +2.78%positivenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 +2.78%.—
{ "close": 55500, "change": 1500, "volume": 4494, "changePct…
{
  "close": 55500,
  "change": 1500,
  "volume": 4494,
  "changePct": 2.78,
  "marketCap": 58535461500
}
fsc-stock-price—000725:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1g7044r10mdjpzy9b1jsignal-quote000760:price_move:2026-09-08quoteprice_move—000760—이화산업 -2.87%negativenormal일간 등락 2.87%공식 종가 스냅샷 기준 전일 대비 -2.87%.—
{ "close": 14190, "change": -420, "volume": 1734, "changePct…
{
  "close": 14190,
  "change": -420,
  "volume": 1734,
  "changePct": -2.87,
  "marketCap": 39732000000
}
fsc-stock-price—000760:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1gh044s10md09vph02gsignal-quote0007C0:price_move:2026-09-08quoteprice_move—0007C0—아크릴 +3.35%positivenormal일간 등락 3.35%공식 종가 스냅샷 기준 전일 대비 +3.35%.—
{ "close": 16650, "change": 540, "volume": 106813, "changePc…
{
  "close": 16650,
  "change": 540,
  "volume": 106813,
  "changePct": 3.35,
  "marketCap": 133704894600
}
fsc-stock-price—0007C0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1gr044t10md0f4alnhusignal-quote0007J0:price_move:2026-09-08quoteprice_move—0007J0—인벤테라 +5.24%positivehigh일간 등락 5.24%공식 종가 스냅샷 기준 전일 대비 +5.24%.—
{ "close": 8830, "change": 440, "volume": 26714, "changePct"…
{
  "close": 8830,
  "change": 440,
  "volume": 26714,
  "changePct": 5.24,
  "marketCap": 69454254620
}
fsc-stock-price—0007J0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1h1044u10mdlwgh3oe0signal-quote000890:price_move:2026-09-08quoteprice_move—000890—보해양조 -2.11%negativenormal일간 등락 2.11%공식 종가 스냅샷 기준 전일 대비 -2.11%.—
{ "close": 1389, "change": -30, "volume": 564155, "changePct…
{
  "close": 1389,
  "change": -30,
  "volume": 564155,
  "changePct": -2.11,
  "marketCap": 38369770725
}
fsc-stock-price—000890:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1hb044v10mdk74x96tnsignal-quote0008Z0:price_move:2026-09-08quoteprice_move—0008Z0—에스엔시스 -2.09%negativenormal일간 등락 2.09%공식 종가 스냅샷 기준 전일 대비 -2.09%.—
{ "close": 23400, "change": -500, "volume": 16027, "changePc…
{
  "close": 23400,
  "change": -500,
  "volume": 16027,
  "changePct": -2.09,
  "marketCap": 220815597600
}
fsc-stock-price—0008Z0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1hl044w10md1ua91b4zsignal-quote000950:price_move:2026-09-08quoteprice_move—000950—전방 -2.80%negativenormal일간 등락 2.80%공식 종가 스냅샷 기준 전일 대비 -2.80%.—
{ "close": 31200, "change": -900, "volume": 1160, "changePct…
{
  "close": 31200,
  "change": -900,
  "volume": 1160,
  "changePct": -2.8,
  "marketCap": 52416000000
}
fsc-stock-price—000950:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1hu044x10mdcz4tssqwsignal-quote000990:price_move:2026-09-08quoteprice_move—000990—DB하이텍 +2.58%positivenormal일간 등락 2.58%공식 종가 스냅샷 기준 전일 대비 +2.58%.—
{ "close": 103400, "change": 2600, "volume": 896908, "change…
{
  "close": 103400,
  "change": 2600,
  "volume": 896908,
  "changePct": 2.58,
  "marketCap": 4498374399200
}
fsc-stock-price—000990:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1i5044y10mdv7fu4i2usignal-quote0009K0:price_move:2026-09-08quoteprice_move—0009K0—에임드바이오 -2.27%negativenormal일간 등락 2.27%공식 종가 스냅샷 기준 전일 대비 -2.27%.—
{ "close": 23700, "change": -550, "volume": 69355, "changePc…
{
  "close": 23700,
  "change": -550,
  "volume": 69355,
  "changePct": -2.27,
  "marketCap": 1532706515700
}
fsc-stock-price—0009K0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1ip045010md6rjzpwxwsignal-quote0010F0:price_move:2026-09-08quoteprice_move—0010F0—보원케미칼 +6.32%positivehigh일간 등락 6.32%공식 종가 스냅샷 기준 전일 대비 +6.32%.—
{ "close": 2270, "change": 135, "volume": 308128, "changePct…
{
  "close": 2270,
  "change": 135,
  "volume": 308128,
  "changePct": 6.32,
  "marketCap": 25295974270
}
fsc-stock-price—0010F0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1iz045110mdp06t3qcjsignal-quote0011A0:price_move:2026-09-08quoteprice_move—0011A0—액스비스 +29.94%positivecritical일간 등락 29.94%공식 종가 스냅샷 기준 전일 대비 +29.94%.—
{ "close": 11110, "change": 2560, "volume": 464881, "changeP…
{
  "close": 11110,
  "change": 2560,
  "volume": 464881,
  "changePct": 29.94,
  "marketCap": 103697851400
}
fsc-stock-price—0011A0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1j9045210mdk2dufncnsignal-quote0011T0:price_move:2026-09-08quoteprice_move—0011T0—채비 +13.10%positivecritical일간 등락 13.10%공식 종가 스냅샷 기준 전일 대비 +13.10%.—
{ "close": 5310, "change": 615, "volume": 1155769, "changePc…
{
  "close": 5310,
  "change": 615,
  "volume": 1155769,
  "changePct": 13.1,
  "marketCap": 249302328210
}
fsc-stock-price—0011T0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1jj045310md93ymkn8qsignal-quote001210:price_move:2026-09-08quoteprice_move—001210—금호전기 -2.92%negativenormal일간 등락 2.92%공식 종가 스냅샷 기준 전일 대비 -2.92%.—
{ "close": 12310, "change": -370, "volume": 5107703, "change…
{
  "close": 12310,
  "change": -370,
  "volume": 5107703,
  "changePct": -2.92,
  "marketCap": 152348756960
}
fsc-stock-price—001210:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:42—2026-09-09 13:50:23
cmttme1jt045410mdi398pyn9signal-quote001420:price_move:2026-09-08quoteprice_move—001420—태원물산 +2.31%positivenormal일간 등락 2.31%공식 종가 스냅샷 기준 전일 대비 +2.31%.—
{ "close": 2875, "change": 65, "volume": 17429, "changePct":…
{
  "close": 2875,
  "change": 65,
  "volume": 17429,
  "changePct": 2.31,
  "marketCap": 21850000000
}
fsc-stock-price—001420:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1k3045510mdyiqjal72signal-quote001430:price_move:2026-09-08quoteprice_move—001430—세아베스틸지주 +3.50%positivenormal일간 등락 3.50%공식 종가 스냅샷 기준 전일 대비 +3.50%.—
{ "close": 41450, "change": 1400, "volume": 118953, "changeP…
{
  "close": 41450,
  "change": 1400,
  "volume": 118953,
  "changePct": 3.5,
  "marketCap": 1486484832550
}
fsc-stock-price—001430:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ke045610mdkpa9pwpksignal-quote001460:price_move:2026-09-08quoteprice_move—001460—BYC -2.52%negativenormal일간 등락 2.52%공식 종가 스냅샷 기준 전일 대비 -2.52%.—
{ "close": 36800, "change": -950, "volume": 2211, "changePct…
{
  "close": 36800,
  "change": -950,
  "volume": 2211,
  "changePct": -2.52,
  "marketCap": 229858320000
}
fsc-stock-price—001460:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1kn045710mdxnmk1oy9signal-quote001500:price_move:2026-09-08quoteprice_move—001500—현대차증권 -2.32%negativenormal일간 등락 2.32%공식 종가 스냅샷 기준 전일 대비 -2.32%.—
{ "close": 8010, "change": -190, "volume": 74501, "changePct…
{
  "close": 8010,
  "change": -190,
  "volume": 74501,
  "changePct": -2.32,
  "marketCap": 495282682440
}
fsc-stock-price—001500:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ky045810mdpyrndh4hsignal-quote001540:price_move:2026-09-08quoteprice_move—001540—안국약품 -2.29%negativenormal일간 등락 2.29%공식 종가 스냅샷 기준 전일 대비 -2.29%.—
{ "close": 10240, "change": -240, "volume": 43710, "changePc…
{
  "close": 10240,
  "change": -240,
  "volume": 43710,
  "changePct": -2.29,
  "marketCap": 133554380800
}
fsc-stock-price—001540:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1l7045910md1c1zky8nsignal-quote001550:price_move:2026-09-08quoteprice_move—001550—조비 -2.78%negativenormal일간 등락 2.78%공식 종가 스냅샷 기준 전일 대비 -2.78%.—
{ "close": 10830, "change": -310, "volume": 61552, "changePc…
{
  "close": 10830,
  "change": -310,
  "volume": 61552,
  "changePct": -2.78,
  "marketCap": 56231948370
}
fsc-stock-price—001550:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1lh045a10md6h2tnm0csignal-quote0015N0:price_move:2026-09-08quoteprice_move—0015N0—아로마티카 +12.91%positivecritical일간 등락 12.91%공식 종가 스냅샷 기준 전일 대비 +12.91%.—
{ "close": 10410, "change": 1190, "volume": 2687881, "change…
{
  "close": 10410,
  "change": 1190,
  "volume": 2687881,
  "changePct": 12.91,
  "marketCap": 130925758020
}
fsc-stock-price—0015N0:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1lr045b10md3e2qs0xtsignal-quote001620:price_move:2026-09-08quoteprice_move—001620—케이비아이동국실업 -3.11%negativenormal일간 등락 3.11%공식 종가 스냅샷 기준 전일 대비 -3.11%.—
{ "close": 2180, "change": -70, "volume": 23446, "changePct"…
{
  "close": 2180,
  "change": -70,
  "volume": 23446,
  "changePct": -3.11,
  "marketCap": 48523761080
}
fsc-stock-price—001620:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1m1045c10mdt4ui66m1signal-quote001770:price_move:2026-09-08quoteprice_move—001770—SHD -10.42%negativecritical일간 등락 10.42%공식 종가 스냅샷 기준 전일 대비 -10.42%.—
{ "close": 13070, "change": -1520, "volume": 43008, "changeP…
{
  "close": 13070,
  "change": -1520,
  "volume": 43008,
  "changePct": -10.42,
  "marketCap": 15878455460
}
fsc-stock-price—001770:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1mb045d10md1wkb2kk0signal-quote001790:price_move:2026-09-08quoteprice_move—001790—대한제당 -2.07%negativenormal일간 등락 2.07%공식 종가 스냅샷 기준 전일 대비 -2.07%.—
{ "close": 2845, "change": -60, "volume": 241074, "changePct…
{
  "close": 2845,
  "change": -60,
  "volume": 241074,
  "changePct": -2.07,
  "marketCap": 245358248175
}
fsc-stock-price—001790:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ml045e10mdrjol26fhsignal-quote001820:price_move:2026-09-08quoteprice_move—001820—삼화콘덴서 -4.28%negativenormal일간 등락 4.28%공식 종가 스냅샷 기준 전일 대비 -4.28%.—
{ "close": 111700, "change": -5000, "volume": 499714, "chang…
{
  "close": 111700,
  "change": -5000,
  "volume": 499714,
  "changePct": -4.28,
  "marketCap": 1161121500000
}
fsc-stock-price—001820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1mv045f10mdp0qdlzu4signal-quote001940:price_move:2026-09-08quoteprice_move—001940—KISCO홀딩스 -3.07%negativenormal일간 등락 3.07%공식 종가 스냅샷 기준 전일 대비 -3.07%.—
{ "close": 25300, "change": -800, "volume": 12816, "changePc…
{
  "close": 25300,
  "change": -800,
  "volume": 12816,
  "changePct": -3.07,
  "marketCap": 358662414000
}
fsc-stock-price—001940:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:43—2026-09-09 13:50:23
cmttme1ng045h10md4mbtxqb3signal-quote002360:price_move:2026-09-08quoteprice_move—002360—SH에너지화학 +3.65%positivenormal일간 등락 3.65%공식 종가 스냅샷 기준 전일 대비 +3.65%.—
{ "close": 1645, "change": 58, "volume": 52776, "changePct":…
{
  "close": 1645,
  "change": 58,
  "volume": 52776,
  "changePct": 3.65,
  "marketCap": 18281498585
}
fsc-stock-price—002360:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1nq045i10mdiro2nhwfsignal-quote002680:price_move:2026-09-08quoteprice_move—002680—한탑 +14.77%positivecritical일간 등락 14.77%공식 종가 스냅샷 기준 전일 대비 +14.77%.—
{ "close": 2875, "change": 370, "volume": 184883, "changePct…
{
  "close": 2875,
  "change": 370,
  "volume": 184883,
  "changePct": 14.77,
  "marketCap": 18582157125
}
fsc-stock-price—002680:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1o0045j10mdmzu827ppsignal-quote002780:price_move:2026-09-08quoteprice_move—002780—진흥기업 -7.00%negativehigh일간 등락 7.00%공식 종가 스냅샷 기준 전일 대비 -7.00%.—
{ "close": 7040, "change": -530, "volume": 271672, "changePc…
{
  "close": 7040,
  "change": -530,
  "volume": 271672,
  "changePct": -7,
  "marketCap": 102412104960
}
fsc-stock-price—002780:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1oa045k10md6xw8l3txsignal-quote002787:price_move:2026-09-08quoteprice_move—002787—진흥기업2우B -3.57%negativenormal일간 등락 3.57%공식 종가 스냅샷 기준 전일 대비 -3.57%.—
{ "close": 27000, "change": -1000, "volume": 499, "changePct…
{
  "close": 27000,
  "change": -1000,
  "volume": 499,
  "changePct": -3.57,
  "marketCap": 795960000
}
fsc-stock-price—002787:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1ok045l10md7gumb76ysignal-quote002820:price_move:2026-09-08quoteprice_move—002820—SUN&L -8.94%negativehigh일간 등락 8.94%공식 종가 스냅샷 기준 전일 대비 -8.94%.—
{ "close": 1579, "change": -155, "volume": 403878, "changePc…
{
  "close": 1579,
  "change": -155,
  "volume": 403878,
  "changePct": -8.94,
  "marketCap": 19047799116
}
fsc-stock-price—002820:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1ou045m10mdkk9ve7fjsignal-quote002870:price_move:2026-09-08quoteprice_move—002870—신풍 -3.08%negativenormal일간 등락 3.08%공식 종가 스냅샷 기준 전일 대비 -3.08%.—
{ "close": 1070, "change": -34, "volume": 121292, "changePct…
{
  "close": 1070,
  "change": -34,
  "volume": 121292,
  "changePct": -3.08,
  "marketCap": 37405809000
}
fsc-stock-price—002870:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1p5045n10md0i57plc3signal-quote002990:price_move:2026-09-08quoteprice_move—002990—금호건설 -2.86%negativenormal일간 등락 2.86%공식 종가 스냅샷 기준 전일 대비 -2.86%.—
{ "close": 15650, "change": -460, "volume": 5908024, "change…
{
  "close": 15650,
  "change": -460,
  "volume": 5908024,
  "changePct": -2.86,
  "marketCap": 583118593100
}
fsc-stock-price—002990:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1pf045o10mdlgffdt0gsignal-quote003010:price_move:2026-09-08quoteprice_move—003010—혜인 -2.70%negativenormal일간 등락 2.70%공식 종가 스냅샷 기준 전일 대비 -2.70%.—
{ "close": 8660, "change": -240, "volume": 773418, "changePc…
{
  "close": 8660,
  "change": -240,
  "volume": 773418,
  "changePct": -2.7,
  "marketCap": 110092389020
}
fsc-stock-price—003010:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1pp045p10mdljheojzisignal-quote003060:price_move:2026-09-08quoteprice_move—003060—에이프로젠바이오로직스 -6.16%negativehigh일간 등락 6.16%공식 종가 스냅샷 기준 전일 대비 -6.16%.—
{ "close": 1706, "change": -112, "volume": 468312, "changePc…
{
  "close": 1706,
  "change": -112,
  "volume": 468312,
  "changePct": -6.16,
  "marketCap": 27277774802
}
fsc-stock-price—003060:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:44—2026-09-09 13:50:23
cmttme1pz045q10mdkoi0l5bysignal-quote003160:price_move:2026-09-08quoteprice_move—003160—디아이 -3.21%negativenormal일간 등락 3.21%공식 종가 스냅샷 기준 전일 대비 -3.21%.—
{ "close": 30200, "change": -1000, "volume": 382521, "change…
{
  "close": 30200,
  "change": -1000,
  "volume": 382521,
  "changePct": -3.21,
  "marketCap": 854660000000
}
fsc-stock-price—003160:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1q9045r10md523t6qnlsignal-quote003230:price_move:2026-09-08quoteprice_move—003230—삼양식품 -2.93%negativenormal일간 등락 2.93%공식 종가 스냅샷 기준 전일 대비 -2.93%.—
{ "close": 1291000, "change": -39000, "volume": 95759, "chan…
{
  "close": 1291000,
  "change": -39000,
  "volume": 95759,
  "changePct": -2.93,
  "marketCap": 9725122365000
}
fsc-stock-price—003230:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1qk045s10mdq9xrfzassignal-quote003520:price_move:2026-09-08quoteprice_move—003520—영진약품 -2.08%negativenormal일간 등락 2.08%공식 종가 스냅샷 기준 전일 대비 -2.08%.—
{ "close": 1085, "change": -23, "volume": 450555, "changePct…
{
  "close": 1085,
  "change": -23,
  "volume": 450555,
  "changePct": -2.08,
  "marketCap": 198438613135
}
fsc-stock-price—003520:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
cmttme1qu045t10md9nthza7dsignal-quote003550:price_move:2026-09-08quoteprice_moveLG003550—LG -4.50%negativenormal일간 등락 4.50%공식 종가 스냅샷 기준 전일 대비 -4.50%.—
{ "close": 118900, "change": -5600, "volume": 332828, "chang…
{
  "close": 118900,
  "change": -5600,
  "volume": 332828,
  "changePct": -4.5,
  "marketCap": 17976729275600
}
fsc-stock-price—003550:202609082026-09-082026-09-08dayperiod2026-09-09 13:49:45—2026-09-09 13:50:23
96,417건 중 6,401–6,450← 이전129 / 1929 쪽다음 →

signals · 컬럼 25개 · observedAt asc 정렬