Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02ACE 글로벌빅파마13,835원300원2.22%13777.71113,31196.8억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02ACE 일라이릴리밸류체인14,180원220원1.58%14176.8129,71192.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02TIGER 미국필라델피아AI반도체나스닥19,425원-150원-0.77%19077.84295,5689236.5억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02KoAct 미국천연가스인프라액티브10,485원85원0.82%10531.1314,574209.7억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02SOL CD금리&머니마켓액티브50,040원5원0.01%50038.10123,3763133.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02HANARO 바이오코리아액티브8,660원120원1.41%8642.632,72382.2억원iSelect K-바이오헬스케어
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02파워 종합채권(AA-이상)액티브95,615원0원0.00%95608.8801402.6억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02KIWOOM 미국양자컴퓨팅12,370원20원0.16%12133.8136,3461861.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02KODEX 200타겟위클리커버드콜17,140원375원2.24%17151.657,920,6815.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02KODEX 금융고배당TOP10타겟위클리커버드콜10,370원-140원-1.33%10356.65639,1788461.9억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02RISE 인도디지털성장7,955원190원2.45%7828.6455747.7억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02RISE 코리아금융고배당14,510원-140원-0.96%14520.9519,970290.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02SOL 미국S&P500엔화노출(H)10,445원-45원-0.43%10376.4328452.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:112026-11-02TIGER CD금리플러스액티브(합성)1,000,470원80원0.01%1000376.5118,0674566.1억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02HANARO CAPEX설비투자iSelect31,435원1,510원5.05%31425.341,419675.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIME 글로벌우주테크&방산액티브17,245원70원0.41%17152.6545,8201948.6억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 국고채10년101,335원-85원-0.08%101189.348961194.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 국고채3년101,555원-55원-0.05%101563.372,9561077.4억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 우량회사채액티브116,695원-85원-0.07%116708.423,4214900억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 차이나항셍테크레버리지(합성 H)3,595원155원4.51%3408.3356,663155.3억원Hang Seng TECH Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 미국나스닥100미국채혼합50액티브14,625원55원0.38%14598.88311,7709286.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 미국S&P500미국채혼합50액티브13,660원70원0.52%13646.40296,8041.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 글로벌농업경제10,030원130원1.31%10089.165,84570.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 미국단기투자등급회사채액티브11,850원65원0.55%11849.2714,469260.7억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국종합채권ESG액티브(H)95,045원-290원-0.30%95067.106,1882090억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 아시아달러채권ESG플러스액티브56,340원190원0.34%56419.111,296194.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 종합채권(AA-이상)액티브108,915원85원0.08%108793.342,3201.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2050액티브 적격17,010원50원0.29%16883.99872119억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2040액티브 적격16,635원175원1.06%16509.8735483.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2030액티브 적격14,875원120원0.81%14804.938274.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100채권혼합5013,745원-30원-0.22%13686.42153,7785174.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌브랜드TOP1019,045원75원0.40%19011.5715585.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02DAISHIN K20093,365원1,940원2.12%93480.888466.8억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 원자력iSelect42,370원2,330원5.82%42506.59219,5084808.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2050액티브 적격15,910원-25원-0.16%15893.8492,0996093.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2040액티브 적격15,255원0원0.00%15223.1628,4721945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2030액티브 적격13,605원5원0.04%13577.4411,710959.1억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS TDF2060액티브 적격17,615원-110원-0.62%17619.3315,320651.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 원자력TOP1041,795원1,900원4.76%41649.0248,1581630억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 미국S&P50021,190원40원0.19%21087.05150,5683008.9억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02UNICORN R&D 액티브19,935원420원2.15%19864.47649.8억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02에셋플러스 글로벌대장장이액티브25,815원495원1.95%25542.03129191억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 미국S&P50019,040원5원0.03%18965.72796152.3억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 국채선물3년55,905원-45원-0.08%55911.281255.9억원국채선물지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM 물가채KIS116,860원-75원-0.06%116633.90478116.8억원KIS TIPS 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 한국형글로벌전기차&2차전지액티브15,315원120원0.79%15168.031,03176.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 미국S&P50018,870원35원0.19%18775.43603,138792.5억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS K리츠5,550원-165원-2.89%5559.206,48155.5억원FnGuide 리츠 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥넥스트10018,745원75원0.40%18619.2678093.7억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국S&P500배당귀족13,395원75원0.56%13417.0666,6751942.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
56,296건 중 4,151–4,200← 이전84 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬