Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KODEX 방산TOP10레버리지2,900원180원6.62%2938.811,218,195243.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-021Q 미국메디컬AI11,515원-225원-1.92%11445.04190,643299.3억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX TDF2060액티브 적격10,665원5원0.05%10641.0960,0401839.7억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02HANARO 유럽방산9,500원-45원-0.47%9540.6837866.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 조선TOP3플러스레버리지4,140원550원15.32%4133.712,411,213612.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 방산TOP107,260원305원4.39%7268.033,968,0942671.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나글로벌리더스TOP3+8,470원275원3.36%8263.1918,309186.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 국제금11,115원-145원-1.29%11045.5344,684828억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 차이나테크TOP107,405원145원2.00%7287.7032,932159.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 금액티브11,010원-140원-1.26%10930.5562,6961415.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 단기특수은행채액티브51,265원0원0.00%51265.794186426.5억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국S&P500미국채혼합50액티브11,280원45원0.40%11281.8164,896846억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 중단기회사채(A-이상)액티브51,130원15원0.03%51125.5237884.5억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KoAct 브로드컴밸류체인액티브20,395원-145원-0.71%20084.0416,525132.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE 미국배당퀄리티채권혼합5010,960원30원0.27%10916.505,276274억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 차이나휴머노이드로봇7,255원75원1.04%7140.801,484,1751262.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 테슬라고정테크10014,315원105원0.74%14161.332,257221.8억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 차이나AI테크TOP107,545원290원4.00%7308.711,00652.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나테크TOP109,595원245원2.62%9343.85249,7231444억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE 미국배당퀄리티12,230원50원0.41%12164.216,702525.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 미국초단기(3개월이하)국채9,290원70원0.76%9298.86528,8984035.5억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIME 차이나AI테크액티브15,290원90원0.59%15100.3978,0932538.1억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 머니마켓액티브104,175원15원0.01%104164.91133,2663.6조원KIS-미래에셋 MMF지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 미국은행TOP1011,145원-80원-0.71%11014.242,417122.5억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 화장품TOP3플러스13,885원300원2.21%13872.30550,293728.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국S&P500미국채혼합5010,600원60원0.57%10546.9120,551752.6억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE BYD밸류체인액티브7,990원170원2.17%7826.9814,02427.9억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국로보택시7,600원-60원-0.78%7612.4128,38538억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02FOCUS 알리바바미국채커버드콜혼합8,225원45원0.55%8223.4412445.2억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER KRX금현물11,240원-160원-1.40%11268.271,060,8941조원KRX 금현물지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 미국나스닥10012,735원-20원-0.16%12619.37277,1631999.3억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국S&P500버퍼6월액티브11,400원-35원-0.31%11422.0633102.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나AI소프트웨어8,390원245원3.01%8072.923,25375.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02더제이 중소형포커스액티브10,520원205원1.99%10604.2311,26947.3억원코스피 200 중소형주지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나휴머노이드로봇8,370원200원2.45%8163.14325,1522247.3억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 코리아배당다우존스14,240원40원0.28%14228.1795,0863125.6억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국원자력SMR10,355원55원0.53%10172.9331,4611278.8억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국AI에이전트8,285원0원0.00%8287.401,96041.4억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE 미국배당퀄리티+커버드콜액티브10,715원-50원-0.46%10703.8911,219712.5억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 팔란티어고정테크10014,810원-40원-0.27%14640.0514,958244.3억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 미국소비트렌드액티브6,890원120원1.77%6832.412,91848.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KIWOOM 팔란티어미국30년국채혼합액티브(H)10,650원-135원-1.25%10648.7816,256117.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KIWOOM 엔비디아미국30년국채혼합액티브(H)10,350원60원0.58%10311.123151.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 테슬라미국채타겟커버드콜혼합(합성)7,670원25원0.33%7684.824,159276.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE 미국중심중소형제조업10,950원-100원-0.90%10882.192,61382.1억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 글로벌AI&로보틱스 INDXX12,270원15원0.12%12073.626,434957억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02아이엠에셋 20092,935원1,955원2.15%92839.7393743.4억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 미국채30년액티브46,190원130원0.28%46248.2811,481385.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 자동차소부장Fn19,655원185원0.95%19766.981,132176.8억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 의료기기소부장Fn6,175원105원1.73%6168.866,07298.8억원FnGuide 의료기기소부장지수(PR)
56,296건 중 4,101–4,150← 이전83 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬