Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11RISE 단기특수은행채액티브51,040원5원0.01%51032.291,0467229.3억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 토탈월드스탁액티브12,300원-45원-0.36%12280.3165,3163849.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국S&P500미국채혼합50액티브11,335원50원0.44%11303.76117,726770.7억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 차이나휴머노이드로봇8,890원-105원-1.17%9006.95508,3122373.6억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 중단기회사채(A-이상)액티브50,710원-10원-0.02%50742.0121930억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 미국S&P500미국채혼합50액티브11,235원45원0.40%11214.3989,3633145.8억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 코리아배당다우존스15,735원185원1.19%15751.65122,2643438억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 화장품TOP3플러스17,525원320원1.86%17507.581,896,8721033.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 글로벌원자력밸류체인13,310원-415원-3.02%13245.8015,893399.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10190.8452,6956590.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11에셋플러스 인도일등기업포커스20액티브9,990원-10원-0.10%10082.811,886107.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11마이티 바이오시밀러&CDMO액티브8,515원-280원-3.18%8568.587,92495.3억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 바이오TOP10액티브8,280원-130원-1.55%8282.2887,774484.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11HK 26-12 회사채(AA-이상)액티브101,950원5원0.00%101940.12121233.5억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11PLUS 한화그룹주28,530원-45원-0.16%28470.5136,7771141.2억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11KODEX 인도Nifty미드캡1009,900원-80원-0.80%9993.59315113.8억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-111Q 종합채권(AA-이상)액티브93,355원-310원-0.33%93338.2313829.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 중단기회사채(A-이상)액티브51,475원-45원-0.09%51483.53172,6414320.8억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 미국소비트렌드액티브6,720원-25원-0.37%6735.601447억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11ACE 미국중심중소형제조업11,330원-80원-0.70%11331.041,245107.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11IBK K-AI반도체코어테크51,935원-1,745원-3.25%51621.3521,0431791.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 전고체배터리&실리콘음극재14,940원-515원-3.33%14879.49359,8731553.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국S&P500엔화노출(합성 H)11,200원-100원-0.88%11142.4060172.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국S&P500데일리커버드콜OTM9,115원35원0.39%9061.02128,1431959.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11TIGER 엔비디아미국채커버드콜밸런스(합성)8,670원-50원-0.57%8677.0927,864598.2억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11HANARO 반도체핵심공정주도주12,290원-650원-5.02%12283.77255,630387.1억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER CD금리플러스액티브(합성)1,001,500원105원0.01%1001399.6712,2844739억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 미국S&P500엔화노출(H)10,840원-60원-0.55%10745.4643954.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 코리아금융고배당17,000원110원0.65%16986.4819,466340억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 인도디지털성장7,825원25원0.32%7813.379646.9억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 금융고배당TOP10타겟위클리커버드콜12,030원265원2.25%12080.891,895,1528529.2억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 200타겟위클리커버드콜20,760원-410원-1.94%20435.5010,908,3786조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KIWOOM 미국양자컴퓨팅13,750원-105원-0.76%13717.0428,6022062.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11파워 종합채권(AA-이상)액티브92,780원-340원-0.37%92698.0701387.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11HANARO 바이오코리아액티브10,140원-165원-1.60%10194.001,80396.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL CD금리&머니마켓액티브50,080원10원0.02%50074.4271,0742865.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KoAct 미국천연가스인프라액티브10,405원-45원-0.43%10294.856,558197.6억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국필라델피아AI반도체나스닥20,790원-265원-1.26%20727.31560,7681조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 일라이릴리밸류체인12,390원-80원-0.64%12429.5015980.5억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 글로벌빅파마12,270원30원0.25%12281.501,67185.8억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 글로벌방산16,070원105원0.66%16070.707,198289.2억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TRUSTON 코리아밸류업액티브25,490원-355원-1.37%25655.0551137.6억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 코리아밸류업33,680원-135원-0.40%33750.102,471252.6억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KIWOOM 코리아밸류업32,450원-215원-0.66%32493.78841070.8억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 코리아밸류업32,545원-340원-1.03%32526.4152,8025142.1억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11WON 전단채플러스액티브52,525원5원0.01%52515.951,5484860.6억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 미국AI테크액티브18,575원-200원-1.07%18497.923,933585.1억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 코리아밸류업32,380원-405원-1.24%32427.6363,8926751.2억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11HANARO 코리아밸류업32,320원-685원-2.08%32429.3575791.8억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 코리아밸류업TR33,265원-435원-1.29%33200.3116,1771912.7억원코리아 밸류업 TR 지수
20,981건 중 3,951–4,000← 이전80 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬