Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KoAct 팔란티어밸류체인액티브17,020원-205원-1.19%16989.375,714221.2억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE AI반도체TOP1033,450원-1,705원-4.85%33378.68222,6631823억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11더제이 중소형포커스액티브12,920원65원0.51%12931.927558.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 미국원자력SMR12,900원-280원-2.12%12718.17140,3791586.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KoAct 브로드컴밸류체인액티브22,915원-305원-1.31%22808.002,526137.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국배당퀄리티+커버드콜액티브10,880원20원0.18%10840.4015,399772.4억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국배당퀄리티채권혼합5010,930원-5원-0.05%10901.3810,907267.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 차이나휴머노이드로봇7,755원-100원-1.27%7881.38648,5941384.2억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국머니마켓액티브13,435원80원0.60%13433.42370,3388289.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11RISE 팔란티어고정테크10014,550원-20원-0.14%14528.553,718240억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11RISE 테슬라고정테크10014,025원-55원-0.39%14034.082,185217.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 차이나AI테크TOP109,030원-50원-0.55%9120.372,37063.2억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 차이나테크TOP1012,235원150원1.24%12111.55127,7651847.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 미국양자컴퓨팅TOP1022,515원-245원-1.08%22377.07164,7823906.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KoAct 글로벌양자컴퓨팅액티브20,820원-530원-2.48%20810.3410,642447.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIME 미국나스닥100채권혼합50액티브13,005원-120원-0.91%13016.42152,6625579.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국양자컴퓨팅16,970원-120원-0.70%16893.372,885169.7억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국은행TOP1012,675원125원1.00%12603.254,969139.4억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 미국배당다우존스타겟데일리커버드콜9,635원45원0.47%9510.27256,0903010.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11아이엠에셋 200110,000원-2,640원-2.34%110113.0472935억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국S&P500액티브15,560원-55원-0.35%15489.2242,1821353.7억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국AI소프트웨어TOP1012,925원50원0.39%12815.35130,349497.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 팔란티어커버드콜OTM채권혼합7,800원-40원-0.51%7808.42274,0593513.9억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 팔란티어미국채커버드콜혼합8,955원-50원-0.56%8944.3165,7461661.1억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11HANARO 글로벌피지컬AI액티브22,640원-135원-0.59%22601.508,508577.3억원Solactive Physical AI Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국휴머노이드로봇14,565원-55원-0.38%14502.0338,6422760억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국천연가스밸류체인12,285원-100원-0.81%12280.292,41467.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국휴머노이드로봇18,680원-135원-0.72%18656.987,5121046억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 글로벌휴머노이드로봇액티브18,960원-140원-0.73%19028.8730,367919.5억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국금융테크액티브11,230원20원0.18%11219.75718129.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-111Q 미국S&P50012,445원10원0.08%12372.37192,9223310.3억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국S&P500버퍼3월액티브11,440원50원0.44%11442.9435211.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER TDF2045 적격11,710원5원0.04%11668.41196,0537664.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 미국양자컴퓨팅TOP1015,185원-245원-1.59%15179.2316,910318.8억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 국제금커버드콜액티브12,720원-125원-0.97%12634.2845,354725억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 고배당주위클리고정커버드콜10,890원120원1.11%10757.4793,396822.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KIWOOM 팔란티어미국30년국채혼합액티브(H)10,240원-170원-1.63%10275.075,388122.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원-115원-1.10%10392.522,80551.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KoAct 미국나스닥성장기업액티브17,905원-170원-0.94%17808.36399,3575810.1억원나스닥 종합주가지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 테슬라미국채타겟커버드콜혼합(합성)7,570원-40원-0.53%7558.917,766272.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-111Q 미국배당TOP308,680원35원0.40%8643.916,479130.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KoAct K수출핵심기업TOP30액티브16,900원-270원-1.57%16872.3324,2281259억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11FOCUS 알리바바미국채커버드콜혼합8,490원-60원-0.70%8538.3317646.6억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER KRX금현물12,605원-160원-1.25%12614.87830,1781.1조원KRX 금현물지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 미국나스닥10013,020원-40원-0.31%12964.0556,8191848.8억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국S&P500버퍼6월액티브11,460원135원1.19%11446.784103.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 차이나글로벌리더스TOP3+9,130원-20원-0.22%9236.304,350200.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 국제금12,405원-105원-0.84%12323.9958,072886.9억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 차이나테크TOP108,095원95원1.19%8085.367,241206.4억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 금액티브12,290원-130원-1.05%12211.35102,8001616.1억원Bloomberg Gold Spot NY 4pm USD Index
20,981건 중 3,901–3,950← 이전79 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬